LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR HUF364.2900
+0.22%
+0.7900
03/02/2021
07:58:41
363.8000364.2900363.8000368.9600334.3150
EUR JPY128.3510
-0.29%
-0.3690
03/02/2021
08:40:01
128.7000128.7560128.2940129.9730114.4140
EUR RSD116.8762
0.00%
0.0000
03/02/2021
07:59:43
116.8762116.8762116.8762117.9839116.3858
EUR RUB89.5786
+0.29%
+0.2575
03/02/2021
07:59:44
89.341089.578689.271093.879972.9022
EUR UAH33.5473
-0.24%
-0.0812
03/02/2021
08:00:10
33.626533.626533.547335.067727.1959
EUR CZK26.2070
+0.20%
+0.0520
03/02/2021
08:34:45
26.162026.207026.162027.881025.2772
EUR CNY7.7734
-0.22%
-0.0170
03/02/2021
08:20:59
7.78847.78847.77348.32367.5567
EUR HRK7.5700
+0.02%
+0.0012
03/02/2021
07:58:39
7.56957.57257.56957.62777.4468
EUR RON4.8742
+0.04%
+0.0017
03/02/2021
07:59:42
4.87244.87474.86974.88264.7905
EUR PLN4.5372
+0.15%
+0.0067
03/02/2021
07:59:38
4.53074.53724.53074.64184.2864
EUR BGN1.9558
0.00%
0.0000
03/02/2021
08:39:03
1.95581.95581.95581.95581.9558
EUR BAM1.9415
0.00%
0.0000
03/02/2021
08:28:25
1.94151.94151.94151.97551.9212
EUR USD1.2011
-0.31%
-0.0038
03/02/2021
08:40:00
1.20491.20491.20061.23491.0638
EUR CHF1.1008
-0.14%
-0.0015
03/02/2021
08:40:04
1.10241.10241.10001.10931.0497
EUR GBP0.8657
+0.08%
0.0007
03/02/2021
08:40:00
0.86500.86670.86430.94990.8551
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.