LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR USD1.0852
-0.92%
-0.0100
04/03/2020
00:55:00
1.09501.09621.08201.14841.0638
EUR UAH29.8952
-1.34%
-0.4049
04/03/2020
00:00:10
30.293230.293229.815931.261625.7210
EUR RUB83.5589
-3.00%
-2.5831
04/02/2020
23:59:44
86.256086.321083.558989.174067.7160
EUR RSD117.1922
+0.69%
+0.8064
04/02/2020
23:59:43
116.3858117.3252116.3858117.9839116.3858
EUR RON4.8242
+0.09%
+0.0045
04/02/2020
23:59:42
4.81944.83414.81764.87024.7041
EUR PLN4.5622
-0.71%
-0.0324
04/02/2020
23:59:38
4.59824.60134.56224.62694.2159
EUR JPY117.2470
-0.20%
-0.2400
04/03/2020
00:55:00
117.5000117.6890116.3610126.7950115.8800
EUR HUF363.5700
+0.05%
+0.1800
04/02/2020
23:58:41
363.4210364.1500359.8500368.0100318.9200
EUR HRK7.6277
+0.05%
+0.0041
04/02/2020
23:58:39
7.61987.62777.61777.62657.3740
EUR GBP0.8753
-1.04%
-0.0092
04/03/2020
00:55:00
0.88450.88450.87400.94990.8277
EUR CZK27.5180
+0.05%
+0.0130
04/03/2020
00:34:45
27.505027.641627.398027.881024.7731
EUR CNY7.6870
-1.07%
-0.0833
04/03/2020
00:20:59
7.76937.78637.66467.96887.4730
EUR CHF1.0573
-0.09%
-0.0010
04/03/2020
00:55:01
1.05821.05931.05451.14761.0524
EUR BGN1.9558
0.00%
0.0000
04/03/2020
00:39:03
1.95581.95581.95581.95581.9558
EUR BAM1.9359
-1.23%
-0.0241
04/03/2020
00:28:25
1.96001.96001.93591.96171.9212
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.