LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR USD1.1166
+0.36%
+0.0040
06/02/2020
22:34:00
1.11251.11951.11151.14841.0638
EUR UAH29.8704
-0.06%
-0.0174
06/02/2020
22:00:10
29.867930.016729.853731.261625.7210
EUR RUB76.7153
+0.02%
+0.0133
06/02/2020
21:59:44
76.773676.964176.509589.174067.7160
EUR RSD117.2104
+0.04%
+0.0422
06/02/2020
21:59:43
117.2045117.3580117.1047117.9839116.3858
EUR RON4.8309
-0.16%
-0.0076
06/02/2020
21:59:42
4.83744.84154.83094.87024.7041
EUR PLN4.3861
-0.36%
-0.0158
06/02/2020
21:59:38
4.39944.40534.38214.62694.2159
EUR JPY121.3670
+1.44%
+1.7180
06/02/2020
22:34:00
119.6640121.6150119.6310123.3330114.4140
EUR HUF345.0200
+0.13%
+0.4500
06/02/2020
21:58:41
344.6900346.0900344.4000368.0100319.7500
EUR HRK7.5773
-0.03%
-0.0025
06/02/2020
21:58:39
7.57987.58157.57707.62777.3740
EUR GBP0.8897
-0.14%
-0.0013
06/02/2020
22:34:00
0.89100.89210.88670.94990.8277
EUR CZK26.5597
-0.67%
-0.1793
06/02/2020
22:34:45
26.704526.753526.546727.881024.7731
EUR CNY7.9250
-0.08%
-0.0063
06/02/2020
22:20:59
7.93567.94267.91997.96887.5470
EUR CHF1.0746
+0.49%
+0.0052
06/02/2020
22:34:03
1.06931.07641.06851.12641.0497
EUR BGN1.9558
0.00%
0.0000
06/02/2020
21:39:03
1.95581.95581.95581.95581.9558
EUR BAM1.9595
+0.41%
+0.0080
06/02/2020
22:28:25
1.95161.96001.95161.96991.9212
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.