LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR CHF1.0752
+0.03%
0.0003
08/08/2020
07:11:00
1.07501.07521.07501.10581.0497
EUR CNY8.2110
+0.01%
0.0009
08/08/2020
06:20:59
8.21018.21108.21018.32367.5470
EUR JPY124.8520
+0.00%
+0.0020
08/08/2020
07:11:00
124.8500124.8520124.8500125.5250114.4140
EUR BAM1.9530
0.00%
0.0000
08/08/2020
06:28:25
1.95301.95301.95301.96991.9212
EUR BGN1.9558
0.00%
0.0000
08/08/2020
06:39:03
1.95581.95581.95581.95581.9558
EUR GBP0.9031
0.00%
0.0000
08/08/2020
07:11:00
0.90310.90310.90310.94990.8277
EUR HRK7.4468
0.00%
0.0000
08/08/2020
06:58:39
7.44687.44687.44687.62777.3740
EUR RSD117.1746
0.00%
0.0000
08/08/2020
06:59:43
117.1746117.1746117.1746117.9839116.3858
EUR RON4.8331
-0.02%
-0.0008
08/08/2020
06:59:42
4.83274.83314.83274.87024.7086
EUR UAH32.6091
-0.02%
-0.0055
08/08/2020
07:00:10
32.614632.614632.606333.029525.7210
EUR USD1.1785
-0.02%
-0.0002
08/08/2020
07:11:00
1.17871.17871.17841.19101.0638
EUR CZK26.2610
-0.02%
-0.0050
08/08/2020
06:34:45
26.261026.261026.261027.881024.7731
EUR HUF345.8100
-0.02%
-0.0700
08/08/2020
06:58:41
345.8100345.8100345.8100368.0100323.2000
EUR PLN4.4110
-0.03%
-0.0015
08/08/2020
06:59:38
4.41104.41104.41104.62694.2159
EUR RUB86.7420
-0.21%
-0.1860
08/08/2020
06:59:44
86.742086.742086.742089.174067.7160
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.