LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR USD1.1279
-0.22%
-0.0025
12/06/2021
20:42:59
1.13021.13091.12681.23491.1187
EUR JPY128.0440
+0.21%
+0.2640
12/06/2021
20:42:58
127.7290128.0820127.5100134.1220125.0990
EUR GBP0.8504
-0.43%
-0.0037
12/06/2021
20:42:58
0.85410.85410.85000.92290.8369
EUR CHF1.0447
+0.62%
+0.0064
12/06/2021
20:41:59
1.03831.04491.03801.11511.0368
EUR RON4.9447
-0.01%
-0.0003
12/06/2021
20:00:47
4.94604.94634.94274.96044.8261
EUR UAH30.8015
-0.12%
-0.0381
12/06/2021
20:00:47
30.818430.856230.752735.067729.6486
EUR HUF365.4900
+0.27%
+0.9900
12/06/2021
20:00:01
364.2800366.0050362.7900371.4300344.9890
EUR PLN4.5985
+0.15%
+0.0067
12/06/2021
19:59:59
4.59724.59984.58674.72234.4187
EUR RUB83.7949
+0.43%
+0.3612
12/06/2021
19:59:59
83.312083.839383.016892.764080.4428
EUR CZK25.4300
+0.15%
+0.0370
12/06/2021
19:59:57
25.409025.430025.361126.527025.1600
EUR CNY7.1926
-0.24%
-0.0171
12/06/2021
19:59:40
7.20717.20717.18428.04787.1527
EUR RSD117.2427
+0.11%
+0.1334
12/06/2021
09:58:13
117.2427117.2427117.2427117.7871115.5574
EUR BAM1.9525
+0.26%
+0.0051
12/06/2021
09:08:12
1.95091.95251.95091.97361.9296
EUR HRK7.5199
+0.00%
0.0001
12/03/2021
08:28:59
7.51937.52027.51877.58567.4763
EUR BGN1.9558
0.00%
0.0000
11/13/2021
10:00:06
1.95581.95581.95581.95581.9558
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.