LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR USD0.9649
-0.38%
-0.0037
09/26/2022
03:55:59
0.96840.96900.95691.17270.9659
EUR GBP0.9157
+2.05%
+0.0184
09/26/2022
03:55:59
0.89680.92400.89610.89330.8204
EUR CHF0.9477
-0.41%
-0.0039
09/26/2022
03:55:59
0.95160.95240.94211.08640.9467
EUR JPY138.7170
-0.22%
-0.3000
09/26/2022
03:55:59
138.9820139.0800137.5960145.6320124.3800
EUR RON4.9405
+0.04%
+0.0020
09/26/2022
03:00:48
4.93254.94054.93255.00024.7690
EUR UAH35.0949
-0.96%
-0.3414
09/26/2022
03:00:48
35.402735.402735.094937.888029.4561
EUR CZK24.6030
+0.04%
+0.0100
09/26/2022
03:00:01
24.604024.604024.603025.876024.1078
EUR HUF405.0000
-0.07%
-0.3000
09/26/2022
02:59:56
405.6500405.6500405.0000415.5700352.4500
EUR CNY6.8424
-1.01%
-0.0696
09/26/2022
02:59:40
6.90336.90336.84247.58006.7319
EUR PLN4.7466
+0.16%
+0.0074
09/26/2022
02:58:41
4.74744.74744.74664.99114.4853
EUR HRK7.5032
-0.25%
-0.0187
09/26/2022
02:57:52
7.52207.52207.50327.58337.4765
EUR RUB55.4920
-0.01%
-0.0060
09/26/2022
01:07:49
55.492055.492055.4920168.575053.2923
EUR RSD116.9719
+0.03%
+0.0404
09/23/2022
22:44:16
116.9342117.0435116.8161117.7352116.4635
EUR BAM1.9379
-0.17%
-0.0032
09/23/2022
09:29:16
1.96001.96001.93791.98211.9137
EUR BGN1.9558
0.00%
0.0000
02/05/2022
20:00:05
1.95581.95581.95581.95581.9558
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.