LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR GBP0.8395
+0.00%
0.0000
01/25/2022
03:27:59
0.83950.84010.83930.89040.8305
EUR USD1.1313
-0.09%
-0.0011
01/25/2022
03:27:59
1.13231.13231.13131.22651.1187
EUR CHF1.0353
+0.02%
0.0002
01/25/2022
03:27:59
1.03501.03571.03481.11511.0324
EUR JPY128.7300
-0.29%
-0.3720
01/25/2022
03:27:59
129.1050129.1050128.7200134.1220125.6140
EUR RON4.9386
+0.01%
0.0004
01/25/2022
03:00:48
4.93184.93864.93184.98674.8477
EUR UAH32.0243
-0.08%
-0.0249
01/25/2022
03:00:48
32.044132.044132.024334.408229.6486
EUR CZK24.5570
+0.20%
+0.0500
01/25/2022
03:00:01
24.572024.572024.535026.406024.1850
EUR PLN4.5642
+0.02%
0.0008
01/25/2022
02:59:55
4.56244.56424.56244.72234.4488
EUR CNY7.1635
-0.07%
-0.0053
01/25/2022
02:59:33
7.16787.16787.16357.89807.1527
EUR HUF361.0600
+0.03%
+0.1000
01/25/2022
02:59:33
360.9350361.0800360.9350371.4300344.9890
EUR RUB89.0420
+0.16%
+0.1466
01/25/2022
02:57:38
89.061089.061089.014092.764080.4428
EUR HRK7.5225
-0.01%
-0.0010
01/24/2022
12:41:00
7.52257.52257.52257.58567.4763
EUR BAM1.9484
-0.32%
-0.0064
01/24/2022
10:07:36
1.96001.96001.94721.97361.9296
EUR RSD117.2094
-0.05%
-0.0643
01/24/2022
09:57:35
117.2094117.2094117.2094117.7871115.5574
EUR BGN1.9558
0.00%
0.0000
11/13/2021
10:00:06
1.95581.95581.95581.95581.9558
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.