LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
CZK GBP0.0327
0.00%
0.0000
03/29/2020
11:34:50
0.03270.03270.03270.03610.0325
CZK EUR0.0366
0.00%
0.0000
03/29/2020
11:34:45
0.03660.03660.03660.04040.0359
CZK CHF0.0388
0.00%
0.0000
03/29/2020
11:13:47
0.03880.03880.03880.04460.0378
CZK USD0.0408
0.00%
0.0000
03/29/2020
10:36:34
0.04080.04080.04080.04500.0384
CZK BGN0.0715
0.00%
0.0000
03/29/2020
10:38:52
0.07150.07150.07150.07890.0701
CZK BAM0.0717
0.00%
0.0000
03/29/2020
11:28:14
0.07170.07170.07170.07890.0689
CZK PLN0.1660
0.00%
0.0000
03/29/2020
11:36:00
0.16600.16600.16600.17190.1613
CZK RON0.1767
0.00%
0.0000
03/29/2020
11:36:07
0.17670.17670.17670.19260.1740
CZK HRK0.2782
0.00%
0.0000
03/29/2020
11:35:00
0.27820.27820.27820.30040.2723
CZK CNY0.2891
0.00%
0.0000
03/29/2020
11:20:48
0.28910.28910.28910.31210.2730
CZK UAH1.1435
0.00%
0.0000
03/29/2020
10:36:32
1.14351.14351.14351.18981.0075
CZK RUB3.2153
0.00%
0.0000
03/29/2020
11:36:07
3.21533.21533.21533.37732.6805
CZK RSD4.2810
0.00%
0.0000
03/29/2020
11:36:07
4.28104.28104.28104.73004.2042
CZK JPY4.3995
0.00%
0.0000
03/29/2020
11:35:14
4.39954.39954.39954.95294.2319
CZK HUF13.0352
0.00%
0.0000
03/29/2020
11:35:02
13.035213.035213.035213.702212.3995
EUR Euro USD US Dollar
BAM Convertible Mark BGN Bulgarian Lew
CHF Swiss Franc CNY Chinese Yuan Renminbi
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.