LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
CZK GBP0.0321
+0.30%
0.0001
04/06/2020
23:36:48
0.03200.03210.03180.03610.0317
CZK EUR0.0363
+0.33%
0.0001
04/06/2020
23:36:50
0.03610.03640.03600.04040.0359
CZK CHF0.0383
+0.36%
0.0001
04/06/2020
23:37:01
0.03820.03840.03800.04460.0378
CZK USD0.0392
+0.75%
0.0003
04/06/2020
23:36:51
0.03890.03930.03890.04500.0384
CZK BGN0.0709
+0.34%
0.0002
04/06/2020
23:38:52
0.07070.07110.07040.07890.0701
CZK BAM0.0711
+0.33%
0.0002
04/06/2020
23:36:53
0.07080.07130.07050.07890.0689
CZK PLN0.1652
-0.33%
-0.0005
04/06/2020
23:36:50
0.16570.16600.16440.17190.1613
CZK RON0.1754
+1.01%
+0.0018
04/06/2020
23:36:51
0.17350.17550.17340.19260.1736
CZK HRK0.2765
+0.34%
0.0009
04/06/2020
23:36:55
0.27550.27720.27440.30040.2723
CZK CNY0.2776
+0.15%
0.0004
04/06/2020
23:36:58
0.27690.27860.27600.31210.2730
CZK UAH1.0618
-0.56%
-0.0060
04/06/2020
23:36:54
1.06781.07181.05851.18951.0075
CZK RUB2.9730
-1.46%
-0.0441
04/06/2020
23:36:58
3.01613.01612.97303.37732.6805
CZK RSD4.2498
+0.41%
+0.0172
04/06/2020
23:36:55
4.23164.26154.21394.73004.2042
CZK JPY4.2790
+0.73%
+0.0309
04/06/2020
23:36:52
4.25534.28634.24094.95294.2141
CZK HUF13.1575
-0.45%
-0.0595
04/06/2020
23:36:58
13.196613.250513.109913.702212.4254
EUR Euro USD US Dollar
BAM Convertible Mark BGN Bulgarian Lew
CHF Swiss Franc CNY Chinese Yuan Renminbi
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.