LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
CZK UAH1.0655
-1.84%
-0.0200
04/03/2020
19:36:32
1.08481.08641.06511.18981.0075
CZK RUB2.9855
-1.65%
-0.0501
04/03/2020
19:36:06
3.03153.05232.98553.37732.6805
CZK USD0.0388
-1.45%
-0.0006
04/03/2020
19:36:34
0.03940.03940.03880.04500.0384
CZK CNY0.2752
-1.41%
-0.0039
04/03/2020
19:20:48
0.27890.27930.27520.31210.2730
CZK CHF0.0380
-1.15%
-0.0004
04/03/2020
19:13:47
0.03840.03840.03800.04460.0378
CZK JPY4.2141
-1.01%
-0.0431
04/03/2020
19:35:14
4.25534.26264.21414.95294.2265
CZK RON0.1738
-0.94%
-0.0017
04/03/2020
19:36:06
0.17560.17570.17370.19260.1740
CZK RSD4.2160
-0.93%
-0.0397
04/03/2020
19:36:06
4.25354.25784.21394.73004.2042
CZK EUR0.0360
-0.93%
-0.0003
04/03/2020
19:34:45
0.03630.03640.03600.04040.0359
CZK BGN0.0704
-0.93%
-0.0007
04/03/2020
19:38:52
0.07110.07110.07040.07890.0701
CZK HRK0.2746
-0.82%
-0.0023
04/03/2020
19:35:00
0.27700.27720.27430.30040.2723
CZK PLN0.1648
-0.54%
-0.0009
04/03/2020
19:36:00
0.16570.16660.16430.17190.1613
CZK GBP0.0317
-0.36%
-0.0001
04/03/2020
19:34:50
0.03180.03200.03170.03610.0317
CZK HUF13.2224
+0.15%
+0.0197
04/03/2020
19:35:02
13.207813.296213.148413.702212.4254
CZK BAM0.0706
+0.30%
0.0002
04/03/2020
19:28:14
0.07030.07120.07020.07890.0689
EUR Euro USD US Dollar
BAM Convertible Mark BGN Bulgarian Lew
CHF Swiss Franc CNY Chinese Yuan Renminbi
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.