LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
CZK RUB2.7195
-0.95%
-0.0260
01/28/2020
22:36:06
2.74202.74992.71952.94592.6805
CZK BAM0.0773
-0.03%
-0.0000
01/28/2020
22:28:14
0.07740.07740.07720.07820.0750
CZK PLN0.1694
-0.02%
-0.0000
01/28/2020
22:36:00
0.16940.16960.16930.17040.1653
CZK BGN0.0776
+0.10%
0.0001
01/28/2020
22:38:52
0.07750.07760.07740.07810.0754
CZK HRK0.2950
+0.10%
0.0003
01/28/2020
22:35:00
0.29470.29510.29430.29700.2849
CZK EUR0.0397
+0.11%
0.0000
01/28/2020
22:34:45
0.03960.03970.03960.03990.0385
CZK RSD4.6441
+0.13%
+0.0061
01/28/2020
22:36:06
4.63714.64914.63524.67634.5083
CZK RON0.1895
+0.13%
0.0003
01/28/2020
22:36:06
0.18920.18950.18910.19060.1816
CZK USD0.0437
+0.14%
0.0001
01/28/2020
22:36:34
0.04360.04370.04360.04480.0422
CZK CNY0.3031
+0.15%
0.0005
01/28/2020
23:20:48
0.30270.30340.30270.30940.2907
CZK JPY4.7755
+0.33%
+0.0159
01/28/2020
22:35:14
4.75744.77554.75064.97764.4823
CZK HUF13.3932
+0.35%
+0.0471
01/28/2020
22:35:02
13.346113.409413.330313.413512.1806
CZK GBP0.0336
+0.42%
0.0001
01/28/2020
22:34:50
0.03340.03360.03340.03610.0325
CZK CHF0.0425
+0.48%
0.0002
01/28/2020
23:13:47
0.04240.04250.04230.04460.0418
CZK UAH1.0807
+0.67%
+0.0071
01/28/2020
22:36:32
1.07361.08081.07291.23851.0075
EUR Euro USD US Dollar
BAM Convertible Mark BGN Bulgarian Lew
CHF Swiss Franc CNY Chinese Yuan Renminbi
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.