LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
CZK CHF0.0413
+0.06%
0.0000
08/05/2020
15:13:47
0.04130.04130.04130.04340.0378
CZK CNY0.3159
+0.19%
0.0006
08/05/2020
15:20:48
0.31540.31590.31430.31770.2730
CZK BAM0.0752
+0.29%
0.0002
08/05/2020
15:28:14
0.07500.07520.07490.07890.0689
CZK EUR0.0384
+0.01%
0.0000
08/05/2020
15:34:45
0.03830.03840.03830.04040.0359
CZK GBP0.0347
+0.32%
0.0001
08/05/2020
15:34:50
0.03460.03470.03460.03610.0317
CZK HRK0.2862
+0.11%
0.0003
08/05/2020
15:35:00
0.28590.28620.28580.30040.2723
CZK HUF13.2152
-0.29%
-0.0389
08/05/2020
15:35:02
13.256313.261013.200513.702212.5095
CZK JPY4.8077
+0.53%
+0.0253
08/05/2020
15:35:14
4.78244.81464.78014.89724.1824
CZK PLN0.1685
-0.02%
-0.0000
08/05/2020
15:36:00
0.16840.16850.16840.17190.1613
CZK RON0.1853
+0.11%
0.0002
08/05/2020
15:36:04
0.18500.18540.18490.19260.1734
CZK RSD4.4976
+0.12%
+0.0053
08/05/2020
15:36:05
4.48714.49854.48474.73004.2042
CZK RUB3.3249
+0.28%
+0.0092
08/05/2020
15:36:06
3.31693.32493.31083.37732.6805
CZK UAH1.2644
+0.78%
+0.0098
08/05/2020
15:36:32
1.25401.26441.25401.25781.0075
CZK USD0.0456
+0.79%
0.0004
08/05/2020
15:36:34
0.04520.04560.04520.04550.0384
CZK BGN0.0750
+0.01%
0.0000
08/05/2020
15:38:52
0.07500.07500.07490.07890.0701
EUR Euro USD US Dollar
BAM Convertible Mark BGN Bulgarian Lew
CHF Swiss Franc CNY Chinese Yuan Renminbi
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.