LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
CZK CHF0.0391
+0.26%
0.0001
04/09/2020
09:13:47
0.03900.03910.03900.04460.0378
CZK CNY0.2840
+0.46%
+0.0013
04/09/2020
09:20:48
0.28300.28400.28260.31210.2730
CZK BAM0.0725
+0.25%
0.0002
04/09/2020
09:28:14
0.07230.07250.07220.07890.0689
CZK EUR0.0370
+0.22%
0.0001
04/09/2020
09:34:45
0.03690.03700.03690.04040.0359
CZK GBP0.0324
+0.23%
0.0001
04/09/2020
09:34:50
0.03230.03240.03230.03610.0317
CZK HRK0.2818
+0.17%
0.0005
04/09/2020
09:35:00
0.28120.28180.28110.30040.2723
CZK HUF13.1912
-0.24%
-0.0322
04/09/2020
09:35:02
13.224413.224413.191213.702212.4254
CZK JPY4.3802
+0.44%
+0.0191
04/09/2020
09:35:14
4.36684.38024.36304.95294.2141
CZK PLN0.1674
+0.28%
0.0005
04/09/2020
09:36:00
0.16700.16740.16680.17190.1613
CZK RON0.1785
+0.26%
0.0005
04/09/2020
09:36:06
0.17790.17850.17770.19260.1734
CZK RSD4.3317
+0.24%
+0.0103
04/09/2020
09:36:06
4.32394.33594.31654.73004.2042
CZK RUB2.9953
-0.53%
-0.0160
04/09/2020
09:36:06
3.00143.01272.99533.37732.6805
CZK UAH1.0937
-0.05%
-0.0005
04/09/2020
09:36:32
1.09501.09591.09371.18951.0075
CZK USD0.0402
+0.29%
0.0001
04/09/2020
09:36:34
0.04010.04020.04000.04500.0384
CZK BGN0.0723
+0.25%
0.0002
04/09/2020
09:38:52
0.07210.07230.07210.07890.0701
EUR Euro USD US Dollar
BAM Convertible Mark BGN Bulgarian Lew
CHF Swiss Franc CNY Chinese Yuan Renminbi
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.