LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
CZK HUF13.1451
-0.59%
-0.0783
04/09/2020
16:35:02
13.224413.241013.117613.702212.4254
CZK JPY4.4111
+1.15%
+0.0500
04/09/2020
16:35:14
4.36684.42094.36304.95294.2141
CZK RSD4.3556
+0.79%
+0.0341
04/09/2020
15:36:06
4.32394.35784.31654.73004.2042
CZK RUB2.9874
-0.80%
-0.0240
04/09/2020
15:36:06
3.00143.01362.98423.37732.6805
CZK UAH1.1056
+1.04%
+0.0113
04/09/2020
15:36:32
1.09501.10561.09371.18951.0075
CZK CNY0.2860
+1.18%
+0.0033
04/09/2020
16:20:48
0.28300.28600.28260.31210.2730
CZK HRK0.2835
+0.76%
+0.0021
04/09/2020
16:35:00
0.28120.28350.28110.30040.2723
CZK RON0.1793
+0.73%
+0.0013
04/09/2020
15:36:06
0.17790.17950.17770.19260.1734
CZK PLN0.1688
+1.12%
+0.0019
04/09/2020
15:36:00
0.16700.16920.16680.17190.1613
CZK BAM0.0728
+0.71%
0.0005
04/09/2020
16:28:14
0.07230.07290.07220.07890.0689
CZK BGN0.0726
+0.76%
0.0005
04/09/2020
15:38:52
0.07210.07280.07210.07890.0701
CZK USD0.0406
+1.40%
0.0006
04/09/2020
15:36:34
0.04010.04060.04000.04500.0384
CZK CHF0.0393
+0.99%
0.0004
04/09/2020
16:13:47
0.03900.03930.03900.04460.0378
CZK EUR0.0372
+0.76%
0.0003
04/09/2020
16:34:45
0.03690.03720.03690.04040.0359
CZK GBP0.0326
+0.76%
0.0002
04/09/2020
16:34:50
0.03230.03260.03230.03610.0317
EUR Euro USD US Dollar
BAM Convertible Mark BGN Bulgarian Lew
CHF Swiss Franc CNY Chinese Yuan Renminbi
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.