LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
CZK CNY0.2891
0.00%
0.0000
03/28/2020
10:20:48
0.28910.28910.28910.31210.2730
CZK CHF0.0388
0.00%
0.0000
03/28/2020
10:13:47
0.03880.03880.03880.04460.0378
CZK BGN0.0715
0.00%
0.0000
03/28/2020
09:38:52
0.07150.07150.07150.07890.0701
CZK USD0.0408
0.00%
0.0000
03/28/2020
09:36:34
0.04080.04080.04080.04500.0384
CZK UAH1.1435
0.00%
0.0000
03/28/2020
09:36:32
1.14351.14351.14351.18981.0075
CZK RON0.1767
0.00%
0.0000
03/28/2020
09:36:06
0.17670.17670.17670.19260.1740
CZK RSD4.2810
0.00%
0.0000
03/28/2020
09:36:06
4.28104.28104.28104.73004.2042
CZK RUB3.2082
0.00%
0.0000
03/28/2020
09:36:06
3.20823.20823.20823.37732.6805
CZK PLN0.1658
-0.13%
-0.0002
03/28/2020
09:36:00
0.16600.16600.16580.17190.1613
CZK JPY4.3995
0.00%
0.0000
03/28/2020
09:35:14
4.39954.39954.39954.95294.2319
CZK HUF13.0345
-0.01%
-0.0007
03/28/2020
09:35:02
13.035213.035213.034513.702212.3906
CZK HRK0.2782
0.00%
0.0000
03/28/2020
09:35:00
0.27820.27820.27820.30040.2723
CZK GBP0.0327
0.00%
0.0000
03/28/2020
09:34:50
0.03270.03270.03270.03610.0325
CZK EUR0.0366
0.00%
0.0000
03/28/2020
09:34:45
0.03660.03660.03660.04040.0359
CZK BAM0.0717
0.00%
0.0000
03/28/2020
09:28:14
0.07170.07170.07170.07890.0689
EUR Euro USD US Dollar
BAM Convertible Mark BGN Bulgarian Lew
CHF Swiss Franc CNY Chinese Yuan Renminbi
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.