LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
CZK BGN0.0725
-0.17%
-0.0001
05/31/2020
21:38:52
0.07270.07270.07250.07890.0701
CZK USD0.0413
-0.03%
-0.0000
05/31/2020
21:36:34
0.04130.04130.04130.04500.0384
CZK UAH1.1095
-0.03%
-0.0003
05/31/2020
21:36:32
1.10981.10981.10951.18951.0075
CZK RUB2.8910
-0.15%
-0.0044
05/31/2020
21:36:06
2.89542.89542.89103.37732.6805
CZK RSD4.3496
-0.15%
-0.0066
05/31/2020
21:36:05
4.35634.35634.34964.73004.2042
CZK RON0.1799
-0.03%
-0.0001
05/31/2020
21:36:04
0.18000.18000.17990.19260.1734
CZK PLN0.1652
-0.04%
-0.0001
05/31/2020
21:36:00
0.16520.16520.16520.17190.1613
CZK JPY4.4464
-0.09%
-0.0040
05/31/2020
21:35:14
4.45044.45044.44644.89724.1824
CZK HUF12.8576
-0.13%
-0.0166
05/31/2020
21:35:02
12.874212.874212.857613.702212.4736
CZK HRK0.2812
-0.15%
-0.0004
05/31/2020
21:35:00
0.28160.28160.28120.30040.2723
CZK GBP0.0334
+0.08%
0.0000
05/31/2020
21:34:50
0.03340.03340.03340.03610.0317
CZK EUR0.0371
-0.15%
-0.0001
05/31/2020
21:34:45
0.03720.03720.03710.04040.0359
CZK BAM0.0725
-0.13%
-0.0001
05/31/2020
21:28:14
0.07260.07260.07250.07890.0689
CZK CNY0.2944
0.00%
0.0000
05/31/2020
21:20:48
0.29440.29440.29440.31210.2730
CZK CHF0.0397
0.00%
0.0000
05/31/2020
21:13:47
0.03970.03970.03970.04400.0378
EUR Euro USD US Dollar
BAM Convertible Mark BGN Bulgarian Lew
CHF Swiss Franc CNY Chinese Yuan Renminbi
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.