LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
CZK CNY0.3139
-0.01%
-0.0000
08/07/2020
02:20:48
0.31390.31390.31390.31770.2730
CZK CHF0.0411
+0.01%
0.0000
08/07/2020
02:13:47
0.04110.04110.04110.04340.0378
CZK BGN0.0744
-0.90%
-0.0007
08/07/2020
01:51:19
0.07500.07510.07430.07890.0701
CZK HUF13.1487
-0.58%
-0.0767
08/07/2020
01:51:15
13.224913.257413.138413.702212.5095
CZK RUB3.2963
-0.66%
-0.0220
08/07/2020
01:51:15
3.31783.32783.29633.37732.6805
CZK HRK0.2835
-1.02%
-0.0029
08/07/2020
01:51:12
0.28620.28640.28340.30040.2723
CZK RSD4.4568
-0.89%
-0.0402
08/07/2020
01:51:12
4.49234.49814.45274.73004.2042
CZK BAM0.0742
-1.42%
-0.0011
08/07/2020
01:51:11
0.07520.07530.07410.07890.0689
CZK UAH1.2493
-1.31%
-0.0166
08/07/2020
01:51:11
1.26651.26801.24751.26621.0075
CZK JPY4.7664
-0.91%
-0.0436
08/07/2020
01:51:09
4.81234.81464.75964.89724.1824
CZK RON0.1836
-0.90%
-0.0017
08/07/2020
01:51:09
0.18530.18530.18360.19260.1734
CZK USD0.0451
-0.86%
-0.0004
08/07/2020
01:51:08
0.04560.04560.04510.04560.0384
CZK EUR0.0380
-0.88%
-0.0003
08/07/2020
01:51:07
0.03840.03840.03800.04040.0359
CZK PLN0.1679
-0.53%
-0.0009
08/07/2020
01:51:07
0.16850.16890.16760.17190.1613
CZK GBP0.0344
-1.01%
-0.0003
08/07/2020
01:51:06
0.03470.03470.03430.03610.0317
EUR Euro USD US Dollar
BAM Convertible Mark BGN Bulgarian Lew
CHF Swiss Franc CNY Chinese Yuan Renminbi
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.