LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
CZK GBP0.0338
-0.35%
-0.0001
07/03/2020
17:34:50
0.03390.03400.03380.03610.0317
CZK EUR0.0375
-0.40%
-0.0002
07/03/2020
17:34:45
0.03760.03770.03750.04040.0359
CZK CHF0.0398
-0.48%
-0.0002
07/03/2020
17:13:47
0.04000.04000.03980.04380.0378
CZK USD0.0422
-0.41%
-0.0002
07/03/2020
17:36:34
0.04230.04230.04210.04500.0384
CZK BAM0.0733
-0.77%
-0.0006
07/03/2020
17:28:14
0.07380.07390.07330.07890.0689
CZK BGN0.0733
-0.36%
-0.0003
07/03/2020
17:38:52
0.07360.07370.07330.07890.0701
CZK PLN0.1674
-0.38%
-0.0006
07/03/2020
17:36:00
0.16790.16790.16740.17190.1613
CZK RON0.1812
-0.38%
-0.0007
07/03/2020
17:36:04
0.18190.18190.18120.19260.1734
CZK HRK0.2833
-0.38%
-0.0011
07/03/2020
17:35:00
0.28460.28460.28330.30040.2723
CZK CNY0.2978
-0.47%
-0.0014
07/03/2020
17:20:48
0.29900.29940.29750.31210.2730
CZK UAH1.1443
+1.35%
+0.0153
07/03/2020
17:36:32
1.12771.14431.12311.16121.0075
CZK RUB3.0123
+1.05%
+0.0314
07/03/2020
17:36:06
2.97033.01232.96983.37732.6805
CZK JPY4.5351
-0.32%
-0.0144
07/03/2020
17:35:14
4.54754.55174.53314.89724.1824
CZK RSD4.3951
-0.37%
-0.0163
07/03/2020
17:36:05
4.41114.41274.39514.73004.2042
CZK HUF13.2255
+0.08%
+0.0107
07/03/2020
17:35:02
13.228913.233713.192113.702212.5095
EUR Euro USD US Dollar
BAM Convertible Mark BGN Bulgarian Lew
CHF Swiss Franc CNY Chinese Yuan Renminbi
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.