LastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowYear High1Year Low1
CZK EUR0.0396
+0.01%
0.0000
04/18/2024
05:00:08
0.03960.03960.03960.04300.0392
CZK USD0.0423
0.00%
0.0000
04/18/2024
05:00:10
0.04220.04230.04220.04750.0419
CZK BAM0.0775
-0.03%
0.0000
04/18/2024
05:00:17
0.07740.07750.07740.08390.0759
CZK BGN0.0775
-0.03%
0.0000
04/18/2024
05:00:17
0.07750.07750.07750.08400.0767
CZK CHF0.0385
-0.02%
0.0000
04/18/2024
04:59:47
0.03850.03850.03850.04220.0372
CZK CNY0.3061
-0.01%
0.0000
04/18/2024
05:00:17
0.30590.30610.30590.34050.3032
CZK GBP0.0340
-0.21%
-0.0001
04/18/2024
04:59:47
0.03400.03400.03400.03790.0335
CZK HRK0.2985
-0.03%
-0.0001
04/18/2024
05:00:17
0.29850.29860.29850.32350.2956
CZK HUF15.5510
-0.12%
-0.0184
04/18/2024
05:00:17
15.555815.556315.551016.314315.2073
CZK JPY6.5274
0.00%
0.0000
04/18/2024
03:59:11
6.53176.53176.52746.73406.2267
CZK PLN0.1718
-0.03%
-0.0001
04/18/2024
05:00:17
0.17180.17190.17180.19870.1676
CZK RON0.1972
+0.01%
0.0000
04/18/2024
05:00:26
0.19700.19720.19700.21190.1944
CZK RSD4.6254
-0.04%
-0.0020
04/18/2024
05:00:17
4.62454.62584.62455.01894.5830
CZK RUB3.9775
-0.03%
-0.0013
04/18/2024
05:00:17
3.97673.97793.97674.62643.4001
CZK UAH1.6746
+0.04%
0.0006
04/18/2024
05:00:29
1.67201.67461.67201.73591.5545
EUR Euro USD US Dollar
BAM Convertible Mark BGN Bulgarian Lew
CHF Swiss Franc CNY Chinese Yuan Renminbi
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices. 

Definitions and formulas