LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
CZK GBP0.0339
+0.21%
0.0001
07/06/2020
06:34:50
0.03390.03390.03390.03610.0317
CZK EUR0.0375
+0.03%
0.0000
07/06/2020
06:34:45
0.03750.03760.03750.04040.0359
CZK CHF0.0399
+0.17%
0.0001
07/06/2020
07:13:47
0.03990.04000.03990.04380.0378
CZK USD0.0423
+0.37%
0.0002
07/06/2020
06:36:34
0.04230.04230.04230.04500.0384
CZK BAM0.0734
+0.11%
0.0001
07/06/2020
07:28:14
0.07340.07340.07330.07890.0689
CZK BGN0.0734
+0.01%
0.0000
07/06/2020
06:38:52
0.07340.07340.07340.07890.0701
CZK PLN0.1674
+0.10%
0.0002
07/06/2020
06:36:00
0.16750.16750.16730.17190.1613
CZK RON0.1814
+0.09%
0.0002
07/06/2020
06:36:04
0.18140.18140.18120.19260.1734
CZK HRK0.2835
+0.03%
0.0001
07/06/2020
06:35:00
0.28360.28360.28340.30040.2723
CZK CNY0.2985
+0.17%
0.0005
07/06/2020
07:20:48
0.29860.29880.29850.31210.2730
CZK UAH1.1493
+0.37%
+0.0042
07/06/2020
06:36:32
1.14731.14931.14731.14921.0075
CZK RUB3.0155
+0.10%
+0.0031
07/06/2020
06:36:06
3.01623.01853.00343.37732.6805
CZK RSD4.4032
+0.04%
+0.0018
07/06/2020
06:36:05
4.40184.40324.40034.73004.2042
CZK JPY4.5620
+0.50%
+0.0228
07/06/2020
06:35:14
4.54964.56204.54964.89724.1824
CZK HUF13.2235
-0.25%
-0.0336
07/06/2020
06:35:02
13.293913.293913.223513.702212.5095
EUR Euro USD US Dollar
BAM Convertible Mark BGN Bulgarian Lew
CHF Swiss Franc CNY Chinese Yuan Renminbi
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.