LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
CZK GBP0.0332
+0.22%
0.0001
03/02/2021
11:34:50
0.03310.03320.03300.03510.0317
CZK EUR0.0383
+0.10%
0.0000
03/02/2021
11:34:45
0.03820.03830.03820.03960.0359
CZK CHF0.0422
+0.18%
0.0001
03/02/2021
11:13:47
0.04210.04220.04200.04260.0379
CZK USD0.0460
-0.21%
-0.0001
03/02/2021
11:36:34
0.04610.04610.04580.04740.0384
CZK BAM0.0746
+0.44%
0.0003
03/02/2021
11:28:14
0.07420.07480.07410.07730.0689
CZK BGN0.0749
+0.10%
0.0001
03/02/2021
11:38:52
0.07480.07490.07460.07740.0701
CZK PLN0.1736
+0.24%
0.0004
03/02/2021
11:36:00
0.17320.17360.17300.17550.1613
CZK RON0.1865
+0.03%
0.0000
03/02/2021
11:36:06
0.18640.18650.18590.19010.1734
CZK HRK0.2900
+0.17%
0.0005
03/02/2021
11:35:00
0.28960.29000.28900.29620.2723
CZK CNY0.2977
-0.05%
-0.0001
03/02/2021
11:20:48
0.29790.29790.29660.31770.2730
CZK UAH1.2840
-0.21%
-0.0027
03/02/2021
11:36:32
1.28591.28591.27871.34351.0380
CZK RUB3.4312
+0.41%
+0.0139
03/02/2021
11:36:06
3.41873.43123.41133.55122.8389
CZK RSD4.4781
+0.19%
+0.0085
03/02/2021
11:36:06
4.46834.47814.45964.63734.2042
CZK JPY4.9213
-0.05%
-0.0024
03/02/2021
11:35:14
4.92374.92374.89725.00504.1824
CZK HUF13.9057
-0.03%
-0.0048
03/02/2021
11:35:03
13.903013.929113.898813.985612.5767
EUR Euro USD US Dollar
BAM Convertible Mark BGN Bulgarian Lew
CHF Swiss Franc CNY Chinese Yuan Renminbi
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.