LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
CZK GBP0.0331
-0.08%
0.0000
03/03/2021
18:34:50
0.03310.03310.03300.03510.0317
CZK EUR0.0382
+0.05%
0.0000
03/03/2021
18:34:45
0.03820.03830.03820.03960.0359
CZK CHF0.0424
+0.29%
0.0001
03/03/2021
18:13:47
0.04220.04240.04220.04260.0379
CZK USD0.0462
-0.09%
0.0000
03/03/2021
18:36:34
0.04620.04630.04610.04740.0384
CZK BAM0.0752
+1.05%
0.0008
03/03/2021
18:28:14
0.07440.07540.07440.07730.0689
CZK BGN0.0748
+0.10%
0.0001
03/03/2021
18:38:52
0.07480.07490.07470.07740.0701
CZK PLN0.1740
+0.38%
0.0007
03/03/2021
18:36:00
0.17330.17400.17330.17550.1613
CZK RON0.1865
+0.20%
0.0004
03/03/2021
18:36:06
0.18620.18660.18610.19010.1734
CZK HRK0.2898
+0.09%
0.0003
03/03/2021
18:35:00
0.28950.29020.28940.29620.2723
CZK CNY0.2985
-0.12%
-0.0004
03/03/2021
18:20:48
0.29880.29940.29790.31770.2730
CZK UAH1.2882
-0.34%
-0.0044
03/03/2021
18:36:32
1.29191.29541.28601.34351.0380
CZK RUB3.4153
+0.32%
+0.0109
03/03/2021
18:36:06
3.40433.41533.40043.55122.8389
CZK RSD4.4812
+0.23%
+0.0101
03/03/2021
18:36:06
4.46874.48764.46774.63734.2042
CZK JPY4.9407
+0.15%
+0.0073
03/03/2021
18:35:14
4.93344.95294.92615.00504.1824
CZK HUF13.9130
-0.07%
-0.0104
03/03/2021
18:35:02
13.908213.922913.908213.985612.5767
EUR Euro USD US Dollar
BAM Convertible Mark BGN Bulgarian Lew
CHF Swiss Franc CNY Chinese Yuan Renminbi
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.