LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
CZK BAM0.0749
-0.34%
-0.0003
01/22/2021
19:28:14
0.07520.07520.07480.07890.0689
CZK EUR0.0383
-0.15%
-0.0001
01/22/2021
19:34:45
0.03830.03840.03820.04040.0359
CZK HRK0.2894
-0.13%
-0.0004
01/22/2021
19:35:00
0.28980.28990.28900.30040.2723
CZK RSD4.4898
-0.10%
-0.0046
01/22/2021
19:36:05
4.49494.49504.48264.73004.2042
CZK BGN0.0749
-0.08%
-0.0001
01/22/2021
19:38:52
0.07500.07500.07480.07890.0701
CZK USD0.0466
-0.08%
-0.0000
01/22/2021
19:36:34
0.04670.04670.04650.04730.0384
CZK RON0.1867
-0.05%
-0.0001
01/22/2021
19:36:05
0.18670.18690.18630.19260.1734
CZK CHF0.0413
+0.02%
0.0000
01/22/2021
19:13:47
0.04130.04130.04120.04310.0378
CZK HUF13.6865
+0.06%
+0.0079
01/22/2021
19:35:02
13.676513.687913.663913.943812.5767
CZK PLN0.1739
+0.08%
0.0001
01/22/2021
19:36:00
0.17380.17400.17360.17550.1613
CZK UAH1.3170
+0.12%
+0.0015
01/22/2021
19:36:32
1.31591.31731.31131.34351.0380
CZK CNY0.3022
+0.18%
0.0006
01/22/2021
19:20:48
0.30170.30240.30140.31770.2730
CZK JPY4.8450
+0.24%
+0.0117
01/22/2021
19:35:14
4.83564.84504.83094.87334.1824
CZK GBP0.0341
+0.31%
0.0001
01/22/2021
19:34:50
0.03400.03410.03400.03510.0317
CZK RUB3.5132
+1.76%
+0.0608
01/22/2021
19:36:06
3.44453.51323.44283.51802.7097
EUR Euro USD US Dollar
BAM Convertible Mark BGN Bulgarian Lew
CHF Swiss Franc CNY Chinese Yuan Renminbi
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.