LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
CZK PLN0.1653
-0.11%
-0.0002
05/26/2020
02:36:00
0.16530.16530.16530.17190.1613
CZK RSD4.3062
-0.07%
-0.0030
05/26/2020
02:36:05
4.30624.30624.30624.73004.2042
CZK RUB2.8676
-0.03%
-0.0008
05/26/2020
02:36:06
2.86762.86762.86763.37732.6805
CZK GBP0.0328
-0.01%
-0.0000
05/26/2020
02:34:50
0.03280.03280.03280.03610.0317
CZK BGN0.0719
-0.00%
-0.0000
05/26/2020
02:38:52
0.07190.07190.07190.07890.0701
CZK CNY0.2857
+0.01%
0.0000
05/26/2020
02:20:48
0.28570.28570.28570.31210.2730
CZK USD0.0401
+0.02%
0.0000
05/26/2020
02:36:34
0.04010.04010.04010.04500.0384
CZK UAH1.0753
+0.02%
0.0002
05/26/2020
02:36:32
1.07531.07531.07531.18951.0075
CZK RON0.1779
+0.02%
0.0000
05/26/2020
02:36:04
0.17790.17790.17790.19260.1734
CZK CHF0.0389
+0.03%
0.0000
05/26/2020
02:13:47
0.03890.03890.03890.04400.0378
CZK JPY4.3178
+0.04%
+0.0019
05/26/2020
02:35:14
4.31784.31784.31784.89724.1824
CZK HUF12.8949
+0.07%
+0.0095
05/26/2020
02:35:02
12.894912.894912.894913.702212.4736
CZK HRK0.2786
+0.08%
0.0002
05/26/2020
02:35:00
0.27860.27860.27860.30040.2723
CZK EUR0.0368
+0.08%
0.0000
05/26/2020
02:34:45
0.03680.03680.03680.04040.0359
CZK BAM0.0718
+0.09%
0.0001
05/26/2020
02:28:14
0.07180.07180.07180.07890.0689
EUR Euro USD US Dollar
BAM Convertible Mark BGN Bulgarian Lew
CHF Swiss Franc CNY Chinese Yuan Renminbi
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.