LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
CZK GBP0.0336
+0.74%
0.0002
06/02/2020
23:36:15
0.03330.03360.03320.03610.0317
CZK EUR0.0376
+0.63%
0.0002
06/02/2020
23:36:17
0.03740.03770.03740.04040.0359
CZK PLN0.1649
+0.18%
0.0003
06/02/2020
23:36:17
0.16480.16530.16460.17190.1613
CZK JPY4.5725
+2.06%
+0.0922
06/02/2020
23:36:18
4.48434.57884.48034.89724.1824
CZK RON0.1819
+0.42%
0.0008
06/02/2020
23:36:18
0.18090.18210.18090.19260.1734
CZK BAM0.0738
+1.07%
0.0008
06/02/2020
23:36:20
0.07310.07380.07300.07890.0689
CZK HRK0.2852
+0.59%
+0.0017
06/02/2020
23:36:21
0.28360.28550.28330.30040.2723
CZK RSD4.4115
+0.64%
+0.0280
06/02/2020
23:36:22
4.39004.41464.38144.73004.2042
CZK RUB2.8848
+0.52%
+0.0150
06/02/2020
23:36:24
2.88092.89982.86263.37732.6805
CZK CNY0.2985
+0.64%
+0.0019
06/02/2020
23:36:25
0.29690.29900.29600.31210.2730
CZK HUF13.0083
+0.89%
+0.1144
06/02/2020
23:36:25
12.905913.009412.891413.702212.4736
CZK CHF0.0405
+1.12%
0.0004
06/02/2020
23:36:28
0.04000.04050.04000.04400.0378
CZK UAH1.1263
+0.74%
+0.0083
06/02/2020
23:36:32
1.11921.12921.11651.18951.0075
CZK USD0.0421
+1.06%
0.0004
06/02/2020
23:36:34
0.04170.04210.04160.04500.0384
CZK BGN0.0736
+0.63%
0.0005
06/02/2020
23:38:52
0.07330.07360.07310.07890.0701
EUR Euro USD US Dollar
BAM Convertible Mark BGN Bulgarian Lew
CHF Swiss Franc CNY Chinese Yuan Renminbi
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.