LastChg. % 1D
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
CZK EUR0.0396
-0.03%
0.0000
03/29/2024
09:00:08
0.03960.03960.03960.04310.0392
CZK USD0.0426
-0.35%
-0.0001
03/29/2024
09:00:10
0.04270.04270.04260.04770.0421
CZK BAM0.0771
-0.44%
-0.0003
03/29/2024
08:00:40
0.07740.07750.07710.08470.0763
CZK BGN0.0774
-0.12%
-0.0001
03/29/2024
08:00:40
0.07740.07750.07740.08430.0767
CZK CHF0.0385
-0.07%
0.0000
03/29/2024
09:00:11
0.03850.03850.03850.04250.0372
CZK CNY0.3078
-0.31%
-0.0010
03/29/2024
08:00:40
0.30850.30870.30780.34050.3032
CZK GBP0.0338
-0.29%
-0.0001
03/29/2024
09:00:11
0.03390.03390.03380.03810.0335
CZK HRK0.2980
-0.12%
-0.0003
03/29/2024
08:00:40
0.29810.29840.29800.32470.2956
CZK HUF15.5722
-0.17%
-0.0271
03/29/2024
08:00:40
15.571615.592315.571616.314315.2073
CZK JPY6.4516
-0.32%
-0.0209
03/29/2024
08:59:08
6.46416.46416.45166.73406.0386
CZK PLN0.1703
-0.04%
-0.0001
03/29/2024
08:00:40
0.17030.17050.17030.20110.1690
CZK RON0.1965
+0.03%
0.0001
03/29/2024
09:00:26
0.19650.19680.19650.21290.1944
CZK RSD4.6147
-0.15%
-0.0071
03/29/2024
09:00:22
4.62004.62314.61475.03654.5830
CZK RUB3.9344
-0.55%
-0.0217
03/29/2024
08:00:40
3.95283.95433.93444.62643.4001
CZK UAH1.6739
-0.12%
-0.0021
03/29/2024
08:00:24
1.67621.67621.67151.74581.5545
EUR Euro USD US Dollar
BAM Convertible Mark BGN Bulgarian Lew
CHF Swiss Franc CNY Chinese Yuan Renminbi
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.