LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
CZK GBP0.0335
-0.70%
-0.0002
12/06/2021
21:00:06
0.03360.03360.03350.03510.0325
CZK EUR0.0393
-0.10%
0.0000
12/06/2021
21:00:06
0.03940.03940.03930.03970.0377
CZK CHF0.0411
+0.49%
0.0002
12/06/2021
20:59:36
0.04090.04110.04090.04330.0406
CZK USD0.0444
-0.37%
-0.0002
12/06/2021
21:00:06
0.04460.04460.04440.04830.0437
CZK BAM0.0768
+0.17%
0.0001
12/06/2021
21:00:12
0.07670.07690.07660.07800.0737
CZK BGN0.0770
-0.09%
-0.0001
12/06/2021
21:00:12
0.07700.07710.07690.07770.0737
CZK PLN0.1808
-0.04%
-0.0001
12/06/2021
21:00:36
0.18110.18110.18060.18570.1678
CZK RON0.1949
-0.02%
0.0000
12/06/2021
21:00:26
0.19480.19510.19440.19690.1835
CZK CNY0.2829
-0.38%
-0.0011
12/06/2021
21:00:22
0.28370.28370.28260.30980.2792
CZK HRK0.2959
-0.09%
-0.0003
12/06/2021
21:00:12
0.29610.29630.29570.29870.2841
CZK UAH1.2113
-0.42%
-0.0051
12/06/2021
20:00:24
1.21381.21531.21011.34351.1702
CZK RUB3.2950
+0.28%
+0.0091
12/06/2021
21:00:26
3.28053.29973.26973.58433.1319
CZK RSD4.6131
+0.02%
+0.0011
12/06/2021
21:00:12
4.61134.61934.60574.65924.4043
CZK JPY5.0403
+0.20%
+0.0101
12/06/2021
20:58:12
5.03525.04035.02015.28264.7551
CZK HUF14.4011
+0.32%
+0.0462
12/06/2021
21:00:36
14.352714.403814.304014.604613.4163
EUR Euro USD US Dollar
BAM Convertible Mark BGN Bulgarian Lew
CHF Swiss Franc CNY Chinese Yuan Renminbi
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.