LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
CZK CHF0.0400
+0.01%
0.0000
07/02/2020
13:13:47
0.04000.04010.04000.04390.0378
CZK CNY0.2998
+0.22%
0.0006
07/02/2020
13:20:48
0.29930.30000.29910.31210.2730
CZK BAM0.0738
+0.53%
0.0004
07/02/2020
13:28:14
0.07350.07380.07340.07890.0689
CZK EUR0.0376
-0.05%
-0.0000
07/02/2020
13:34:45
0.03760.03760.03760.04040.0359
CZK GBP0.0339
-0.01%
-0.0000
07/02/2020
13:34:50
0.03400.03400.03380.03610.0317
CZK HRK0.2841
-0.16%
-0.0005
07/02/2020
13:35:00
0.28460.28460.28390.30040.2723
CZK HUF13.2173
-0.37%
-0.0496
07/02/2020
13:35:02
13.255813.271213.217313.702212.5095
CZK JPY4.5600
+0.32%
+0.0145
07/02/2020
13:35:14
4.54554.56414.54554.89724.1824
CZK PLN0.1680
-0.15%
-0.0003
07/02/2020
13:36:00
0.16830.16840.16770.17190.1613
CZK RON0.1816
-0.18%
-0.0003
07/02/2020
13:36:04
0.18180.18200.18130.19260.1734
CZK RSD4.4042
-0.12%
-0.0051
07/02/2020
13:36:05
4.40834.40984.40314.73004.2042
CZK RUB2.9784
-0.35%
-0.0105
07/02/2020
13:36:06
2.98672.99282.97843.37732.6805
CZK UAH1.1313
+0.24%
+0.0027
07/02/2020
13:36:32
1.12901.13321.12901.16261.0075
CZK USD0.0424
+0.22%
0.0001
07/02/2020
13:36:34
0.04230.04250.04230.04500.0384
CZK BGN0.0735
-0.04%
-0.0000
07/02/2020
13:38:52
0.07360.07360.07350.07890.0701
EUR Euro USD US Dollar
BAM Convertible Mark BGN Bulgarian Lew
CHF Swiss Franc CNY Chinese Yuan Renminbi
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.