LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
CZK HUF13.1501
+0.01%
+0.0014
08/07/2020
02:35:02
13.150113.150113.150113.702212.5095
CZK RSD4.4556
-0.03%
-0.0012
08/07/2020
02:36:05
4.45564.45564.45564.73004.2042
CZK JPY4.7687
+0.05%
+0.0023
08/07/2020
02:35:14
4.76874.76874.76874.89724.1824
CZK RUB3.3060
+0.30%
+0.0097
08/07/2020
02:36:06
3.30603.30603.30603.37732.6805
CZK UAH1.2498
+0.05%
0.0006
08/07/2020
02:36:32
1.24981.24981.24981.26801.0075
CZK CNY0.3138
-0.05%
-0.0002
08/07/2020
03:20:48
0.31390.31390.31380.31770.2730
CZK HRK0.2835
-0.00%
-0.0000
08/07/2020
02:35:00
0.28350.28350.28350.30040.2723
CZK RON0.1838
+0.09%
0.0002
08/07/2020
02:36:04
0.18380.18380.18380.19260.1734
CZK PLN0.1678
-0.05%
-0.0001
08/07/2020
02:36:00
0.16780.16780.16780.17190.1613
CZK BGN0.0744
-0.01%
-0.0000
08/07/2020
02:38:52
0.07440.07440.07440.07890.0701
CZK BAM0.0742
-0.04%
-0.0000
08/07/2020
03:28:14
0.07420.07420.07420.07890.0689
CZK USD0.0452
+0.05%
0.0000
08/07/2020
02:36:34
0.04520.04520.04520.04560.0384
CZK CHF0.0411
+0.03%
0.0000
08/07/2020
03:13:47
0.04110.04110.04110.04340.0378
CZK EUR0.0380
+0.01%
0.0000
08/07/2020
02:34:45
0.03800.03800.03800.04040.0359
CZK GBP0.0344
+0.01%
0.0000
08/07/2020
02:34:50
0.03440.03440.03440.03610.0317
EUR Euro USD US Dollar
BAM Convertible Mark BGN Bulgarian Lew
CHF Swiss Franc CNY Chinese Yuan Renminbi
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.