LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
CZK BAM0.0754
+1.04%
0.0008
11/26/2020
12:28:14
0.07470.07540.07470.07890.0689
CZK BGN0.0749
+0.02%
0.0000
11/26/2020
12:38:52
0.07500.07500.07480.07890.0701
CZK CHF0.0414
-0.12%
-0.0000
11/26/2020
12:13:47
0.04150.04150.04140.04320.0378
CZK CNY0.2996
-0.24%
-0.0007
11/26/2020
12:20:48
0.30050.30070.29960.31770.2730
CZK EUR0.0383
+0.03%
0.0000
11/26/2020
12:34:45
0.03830.03830.03820.04040.0359
CZK GBP0.0341
+0.12%
0.0000
11/26/2020
12:34:50
0.03410.03420.03410.03500.0317
CZK HRK0.2892
+0.01%
0.0000
11/26/2020
12:35:00
0.28950.28950.28860.30040.2723
CZK HUF13.8293
+0.00%
0.0003
11/26/2020
12:35:02
13.817913.829313.791513.829012.5767
CZK JPY4.7551
-0.19%
-0.0091
11/26/2020
12:35:14
4.76874.77334.75294.89724.1824
CZK PLN0.1713
+0.23%
0.0004
11/26/2020
12:36:00
0.17090.17130.17080.17190.1613
CZK RON0.1864
+0.01%
0.0000
11/26/2020
12:36:05
0.18650.18680.18610.19260.1734
CZK RSD4.4863
+0.03%
+0.0011
11/26/2020
12:36:05
4.48894.49504.47704.73004.2042
CZK RUB3.4442
-0.15%
-0.0052
11/26/2020
12:36:06
3.44563.45373.44313.47672.6805
CZK UAH1.2955
-0.04%
-0.0005
11/26/2020
12:36:32
1.29561.29781.29211.29601.0075
CZK USD0.0456
-0.13%
-0.0001
11/26/2020
12:36:34
0.04570.04570.04550.04580.0384
EUR Euro USD US Dollar
BAM Convertible Mark BGN Bulgarian Lew
CHF Swiss Franc CNY Chinese Yuan Renminbi
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.