LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
CZK GBP0.0341
-0.09%
-0.0000
12/01/2020
09:34:50
0.03410.03420.03410.03500.0317
CZK EUR0.0381
+0.08%
0.0000
12/01/2020
09:34:45
0.03810.03810.03810.04040.0359
CZK CHF0.0413
+0.05%
0.0000
12/01/2020
09:13:47
0.04130.04140.04130.04320.0378
CZK USD0.0457
+0.38%
0.0002
12/01/2020
09:36:34
0.04560.04570.04550.04590.0384
CZK BGN0.0746
+0.07%
0.0001
12/01/2020
09:38:52
0.07460.07460.07460.07890.0701
CZK BAM0.0746
-0.21%
-0.0002
12/01/2020
09:28:14
0.07480.07490.07460.07890.0689
CZK PLN0.1707
+0.09%
0.0002
12/01/2020
09:36:00
0.17060.17070.17060.17190.1613
CZK RON0.1858
+0.07%
0.0001
12/01/2020
09:36:05
0.18560.18580.18560.19260.1734
CZK HRK0.2878
+0.05%
0.0002
12/01/2020
09:35:00
0.28780.28800.28770.30040.2723
CZK CNY0.2996
+0.22%
0.0006
12/01/2020
09:20:48
0.29900.30000.29900.31770.2730
CZK UAH1.2993
+0.33%
+0.0043
12/01/2020
09:36:32
1.29681.29941.29581.30491.0075
CZK RUB3.4828
+0.40%
+0.0137
12/01/2020
09:36:07
3.47613.48293.47113.48902.6805
CZK RSD4.4752
+0.29%
+0.0130
12/01/2020
09:36:05
4.46864.47524.46594.73004.2042
CZK JPY4.7642
+0.43%
+0.0203
12/01/2020
09:35:14
4.75064.76424.75064.89724.1824
CZK HUF13.6626
-0.06%
-0.0084
12/01/2020
09:35:02
13.652013.669113.652013.839012.5767
EUR Euro USD US Dollar
BAM Convertible Mark BGN Bulgarian Lew
CHF Swiss Franc CNY Chinese Yuan Renminbi
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.