LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
CZK CNY0.2942
+0.06%
0.0002
03/07/2021
21:20:48
0.29400.29420.29400.31770.2730
CZK CHF0.0421
0.00%
0.0000
03/07/2021
21:13:47
0.04210.04210.04210.04260.0379
CZK BGN0.0744
+0.06%
0.0000
03/07/2021
20:38:52
0.07430.07440.07430.07710.0701
CZK USD0.0454
+0.20%
0.0001
03/07/2021
20:36:34
0.04530.04540.04530.04740.0384
CZK UAH1.2581
+0.20%
+0.0024
03/07/2021
20:36:32
1.25571.25811.25571.34351.0380
CZK RUB3.3641
-1.44%
-0.0490
03/07/2021
20:36:06
3.41313.41533.36413.55122.8389
CZK RON0.1857
+0.18%
0.0003
03/07/2021
20:36:05
0.18540.18570.18540.19010.1734
CZK RSD4.4438
+0.06%
+0.0029
03/07/2021
20:36:05
4.44094.44384.44094.61604.2042
CZK PLN0.1742
+0.06%
0.0001
03/07/2021
20:36:00
0.17410.17420.17410.17550.1613
CZK JPY4.9044
0.00%
0.0000
03/07/2021
20:35:14
4.90444.90444.90445.00504.1824
CZK HUF13.9452
0.00%
-0.0005
03/07/2021
20:35:02
13.945713.945713.945213.985612.5767
CZK HRK0.2876
+0.06%
0.0002
03/07/2021
20:35:00
0.28750.28760.28750.29620.2723
CZK GBP0.0328
+0.36%
0.0001
03/07/2021
20:34:50
0.03270.03280.03270.03510.0317
CZK EUR0.0380
+0.06%
0.0000
03/07/2021
20:34:45
0.03800.03800.03800.03940.0359
CZK BAM0.0739
+0.07%
0.0000
03/07/2021
20:28:14
0.07380.07390.07380.07730.0689
EUR Euro USD US Dollar
BAM Convertible Mark BGN Bulgarian Lew
CHF Swiss Franc CNY Chinese Yuan Renminbi
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.