Last | Chg. % Chg. Abs. | Date Time | Open | High | Low | Year High1 | Year Low1 | |
---|---|---|---|---|---|---|---|---|
CZK EUR | 0.0393 | +0.24% 0.0001 | 12/14/2019 00:34:45 | 0.0392 | 0.0393 | 0.0392 | 0.0394 | 0.0385 |
CZK USD | 0.0437 | -0.30% -0.0001 | 12/14/2019 00:36:34 | 0.0438 | 0.0438 | 0.0436 | 0.0451 | 0.0422 |
CZK BAM | 0.0768 | +0.48% 0.0004 | 12/14/2019 00:28:14 | 0.0764 | 0.0768 | 0.0764 | 0.0771 | 0.0749 |
CZK BGN | 0.0768 | +0.25% 0.0002 | 12/14/2019 00:38:52 | 0.0766 | 0.0768 | 0.0766 | 0.0771 | 0.0754 |
CZK CHF | 0.0430 | -0.40% -0.0002 | 12/14/2019 00:13:47 | 0.0431 | 0.0432 | 0.0429 | 0.0446 | 0.0418 |
CZK CNY | 0.3052 | -0.36% -0.0011 | 12/14/2019 00:20:48 | 0.3058 | 0.3061 | 0.3043 | 0.3092 | 0.2907 |
CZK GBP | 0.0328 | +0.71% 0.0002 | 12/14/2019 00:34:50 | 0.0325 | 0.0329 | 0.0325 | 0.0361 | 0.0325 |
CZK HRK | 0.2920 | +0.19% 0.0006 | 12/14/2019 00:35:00 | 0.2915 | 0.2920 | 0.2912 | 0.2927 | 0.2849 |
CZK HUF | 12.9372 | +0.31% +0.0399 | 12/14/2019 00:35:02 | 12.8969 | 12.9372 | 12.8755 | 13.1998 | 12.1806 |
CZK JPY | 4.7847 | -0.33% -0.0161 | 12/14/2019 00:35:14 | 4.7962 | 4.8123 | 4.7710 | 5.0075 | 4.4823 |
CZK PLN | 0.1677 | -0.20% -0.0003 | 12/14/2019 00:36:00 | 0.1680 | 0.1680 | 0.1674 | 0.1704 | 0.1653 |
CZK RON | 0.1877 | +0.21% 0.0004 | 12/14/2019 00:36:06 | 0.1873 | 0.1877 | 0.1872 | 0.1883 | 0.1785 |
CZK RSD | 4.6010 | +0.26% +0.0120 | 12/14/2019 00:36:06 | 4.5850 | 4.6010 | 4.5808 | 4.6344 | 4.5083 |
CZK RUB | 2.7455 | -0.00% -0.0001 | 12/14/2019 00:36:06 | 2.7418 | 2.7522 | 2.7308 | 3.1188 | 2.7046 |
CZK UAH | 1.0243 | -0.69% -0.0071 | 12/14/2019 00:36:32 | 1.0301 | 1.0313 | 1.0219 | 1.2713 | 1.0149 |
EUR | Euro | USD | US Dollar |
BAM | Convertible Mark | BGN | Bulgarian Lew |
CHF | Swiss Franc | CNY | Chinese Yuan Renminbi |
GBP | British Pound | HRK | Croatian Kuna |
HUF | Hungarian Forint | JPY | Japanese Yen |
PLN | Polish Zloty | RON | Romanian Leu |
RSD | Serbian Dinar | RUB | Russian Rouble |
UAH | Ukraine Hryvnia |
1 Last 52 weeks (based on close values)
Notice: At the Vienna Stock Exchange no currencies are traded.
Source: FactSet
The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.