LastChg. %
Chg. Abs.		Date
Time		OpenHighLowYear High1Year Low1
CZK EUR0.0393
+0.24%
0.0001
12/14/2019
00:34:45
0.03920.03930.03920.03940.0385
CZK USD0.0437
-0.30%
-0.0001
12/14/2019
00:36:34
0.04380.04380.04360.04510.0422
CZK BAM0.0768
+0.48%
0.0004
12/14/2019
00:28:14
0.07640.07680.07640.07710.0749
CZK BGN0.0768
+0.25%
0.0002
12/14/2019
00:38:52
0.07660.07680.07660.07710.0754
CZK CHF0.0430
-0.40%
-0.0002
12/14/2019
00:13:47
0.04310.04320.04290.04460.0418
CZK CNY0.3052
-0.36%
-0.0011
12/14/2019
00:20:48
0.30580.30610.30430.30920.2907
CZK GBP0.0328
+0.71%
0.0002
12/14/2019
00:34:50
0.03250.03290.03250.03610.0325
CZK HRK0.2920
+0.19%
0.0006
12/14/2019
00:35:00
0.29150.29200.29120.29270.2849
CZK HUF12.9372
+0.31%
+0.0399
12/14/2019
00:35:02
12.896912.937212.875513.199812.1806
CZK JPY4.7847
-0.33%
-0.0161
12/14/2019
00:35:14
4.79624.81234.77105.00754.4823
CZK PLN0.1677
-0.20%
-0.0003
12/14/2019
00:36:00
0.16800.16800.16740.17040.1653
CZK RON0.1877
+0.21%
0.0004
12/14/2019
00:36:06
0.18730.18770.18720.18830.1785
CZK RSD4.6010
+0.26%
+0.0120
12/14/2019
00:36:06
4.58504.60104.58084.63444.5083
CZK RUB2.7455
-0.00%
-0.0001
12/14/2019
00:36:06
2.74182.75222.73083.11882.7046
CZK UAH1.0243
-0.69%
-0.0071
12/14/2019
00:36:32
1.03011.03131.02191.27131.0149
EUR Euro USD US Dollar
BAM Convertible Mark BGN Bulgarian Lew
CHF Swiss Franc CNY Chinese Yuan Renminbi
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices. 

Definitions and formulas