| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 110.050 | +1.80% | +1.950 | AT0000A2Y9K4 | 02/02/2023, 15:25:01 | q |
| Time | Price In EUR | Price without Turnover | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|---|
| 15:25:01 | 110.050 | - | 0 | 0.00 | 0 |
| 13:25:00 | 108.900 | - | 0 | 0.00 | 0 |
| 11:25:01 | 108.900 | - | 0 | 0.00 | 0 |
| 09:25:01 | 109.100 | - | 0 | 0.00 | 0 |
| 09:15:39 | 109.150 | - | 0 | 0.00 | 0 |
1 Turnover of tick data single counted
PWT - Price without Turnover: Details in our Help