LastChg. %Chg. Abs.ISINDate, TimeMPQ
79.750-3.45%-2.850AT0000A269G005/29/2020, 17:25:01D
                 
                 
Start
09:00
End
17:45
TimePrice In EURPrice without TurnoverTotal Volume1Total Value1Accumulated Total Volume
17:25:0179.750PWT00.000
15:25:0079.950PWT00.000
13:25:0280.300PWT00.000
11:25:0380.050PWT00.000
09:25:0181.050PWT00.000
09:17:1880.200PWT00.000
Download (csv-file)

1 Turnover of tick data single counted
PWT - Price without Turnover: Details in our Help