| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.990 | -0.25% | -0.040 |
| 07/11/2025, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/16/2025 | 14.980 | 14.980 | 14.930 | 14.940 | +0.34% | - | - |
| 06/17/2025 | 14.860 | 14.870 | 14.840 | 14.870 | -0.47% | - | - |
| 06/18/2025 | 14.830 | 14.840 | 14.610 | 14.680 | -1.28% | - | - |
| 06/19/2025 | 14.650 | 14.660 | 14.640 | 14.660 | -0.14% | - | - |
| 06/20/2025 | 14.760 | 14.790 | 14.670 | 14.670 | +0.07% | - | - |
| 06/23/2025 | 14.590 | 14.620 | 13.990 | 13.990 | -4.64% | - | - |
| 06/24/2025 | 14.310 | 14.580 | 14.310 | 14.530 | +3.86% | - | - |
| 06/25/2025 | 14.660 | 14.790 | 14.620 | 14.780 | +1.72% | - | - |
| 06/26/2025 | 14.820 | 14.890 | 14.820 | 14.890 | +0.74% | - | - |
| 06/27/2025 | 15.010 | 15.010 | 14.930 | 14.950 | +0.40% | - | - |
| 06/30/2025 | 15.060 | 15.060 | 15.000 | 15.060 | +0.74% | - | - |
| 07/01/2025 | 15.070 | 15.070 | 15.020 | 15.030 | -0.20% | - | - |
| 07/02/2025 | 15.050 | 15.170 | 14.980 | 15.170 | +0.93% | - | - |
| 07/03/2025 | 15.360 | 15.360 | 15.190 | 15.190 | +0.13% | - | - |
| 07/04/2025 | 15.210 | 15.350 | 15.170 | 15.350 | +1.05% | - | - |
| 07/07/2025 | 15.380 | 15.640 | 15.380 | 15.620 | +1.76% | - | - |
| 07/08/2025 | 15.650 | 15.800 | 15.650 | 15.800 | +1.15% | - | - |
| 07/09/2025 | 15.800 | 15.970 | 15.790 | 15.970 | +1.08% | - | - |
| 07/10/2025 | 15.980 | 16.030 | 15.970 | 16.030 | +0.38% | - | - |
| 07/11/2025 | 16.030 | 16.030 | 15.980 | 15.990 | -0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover