| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.300 | 0.00% | 0.000 |
| 07/14/2025, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/16/2025 | 54.220 | 54.220 | 54.220 | 54.220 | +0.02% | - | - |
| 06/17/2025 | 54.220 | 54.220 | 54.220 | 54.220 | 0.00% | - | - |
| 06/18/2025 | 54.230 | 54.230 | 54.220 | 54.230 | +0.02% | - | - |
| 06/19/2025 | 54.230 | 54.230 | 54.230 | 54.230 | 0.00% | - | - |
| 06/20/2025 | 54.230 | 54.230 | 54.230 | 54.230 | 0.00% | - | - |
| 06/23/2025 | 54.240 | 54.240 | 54.240 | 54.240 | +0.02% | - | - |
| 06/24/2025 | 54.250 | 54.250 | 54.240 | 54.250 | +0.02% | - | - |
| 06/25/2025 | 54.250 | 54.250 | 54.250 | 54.250 | 0.00% | - | - |
| 06/26/2025 | 54.250 | 54.250 | 54.250 | 54.250 | 0.00% | - | - |
| 06/27/2025 | 54.260 | 54.260 | 54.260 | 54.260 | +0.02% | - | - |
| 06/30/2025 | 54.270 | 54.270 | 54.260 | 54.260 | 0.00% | - | - |
| 07/01/2025 | 54.270 | 54.270 | 54.270 | 54.270 | +0.02% | - | - |
| 07/02/2025 | 54.270 | 54.270 | 54.270 | 54.270 | 0.00% | - | - |
| 07/03/2025 | 54.270 | 54.270 | 54.270 | 54.270 | 0.00% | - | - |
| 07/04/2025 | 54.280 | 54.280 | 54.280 | 54.280 | +0.02% | - | - |
| 07/07/2025 | 54.290 | 54.290 | 54.290 | 54.290 | +0.02% | - | - |
| 07/08/2025 | 54.290 | 54.290 | 54.290 | 54.290 | 0.00% | - | - |
| 07/09/2025 | 54.290 | 54.290 | 54.290 | 54.290 | 0.00% | - | - |
| 07/10/2025 | 54.290 | 54.290 | 54.290 | 54.290 | 0.00% | - | - |
| 07/11/2025 | 54.300 | 54.300 | 54.300 | 54.300 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover