| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 23.230 | -1.19% | -0.280 |
| 07/11/2025, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/16/2025 | 23.390 | 23.910 | 23.390 | 23.870 | +2.49% | - | - |
| 06/17/2025 | 23.950 | 24.210 | 23.890 | 23.930 | +0.25% | - | - |
| 06/18/2025 | 23.950 | 24.230 | 23.850 | 24.230 | +1.25% | - | - |
| 06/19/2025 | 24.070 | 24.150 | 23.970 | 24.010 | -0.91% | - | - |
| 06/20/2025 | 24.070 | 24.230 | 24.030 | 24.230 | +0.92% | - | - |
| 06/23/2025 | 24.270 | 24.270 | 23.790 | 24.130 | -0.41% | - | - |
| 06/24/2025 | 24.370 | 24.370 | 24.090 | 24.150 | +0.08% | - | - |
| 06/25/2025 | 24.190 | 24.310 | 24.090 | 24.110 | -0.17% | - | - |
| 06/26/2025 | 24.150 | 24.230 | 24.150 | 24.170 | +0.25% | - | - |
| 06/27/2025 | 24.150 | 24.470 | 24.090 | 24.350 | +0.74% | - | - |
| 06/30/2025 | 24.650 | 24.830 | 24.430 | 24.490 | +0.57% | - | - |
| 07/01/2025 | 24.470 | 24.550 | 24.370 | 24.430 | -0.24% | - | - |
| 07/02/2025 | 24.510 | 24.530 | 23.790 | 23.790 | -2.62% | - | - |
| 07/03/2025 | 23.970 | 23.990 | 23.830 | 23.830 | +0.17% | - | - |
| 07/04/2025 | 23.870 | 23.870 | 23.510 | 23.610 | -0.92% | - | - |
| 07/07/2025 | 23.590 | 23.590 | 23.250 | 23.310 | -1.27% | - | - |
| 07/08/2025 | 23.450 | 23.470 | 23.310 | 23.310 | 0.00% | - | - |
| 07/09/2025 | 23.130 | 23.430 | 23.130 | 23.430 | +0.51% | - | - |
| 07/10/2025 | 23.550 | 23.670 | 23.510 | 23.510 | +0.34% | - | - |
| 07/11/2025 | 23.690 | 23.690 | 23.230 | 23.230 | -1.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover