| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 26.980 | +0.30% | +0.080 |
| 07/14/2025, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/16/2025 | 26.500 | 26.780 | 26.500 | 26.760 | +1.44% | - | - |
| 06/17/2025 | 26.810 | 26.960 | 26.800 | 26.830 | +0.26% | - | - |
| 06/18/2025 | 26.860 | 26.980 | 26.810 | 26.980 | +0.56% | - | - |
| 06/19/2025 | 26.930 | 26.960 | 26.880 | 26.900 | -0.30% | - | - |
| 06/20/2025 | 26.940 | 27.030 | 26.920 | 27.030 | +0.48% | - | - |
| 06/23/2025 | 27.090 | 27.090 | 26.870 | 27.030 | 0.00% | - | - |
| 06/24/2025 | 27.140 | 27.140 | 27.030 | 27.060 | +0.11% | - | - |
| 06/25/2025 | 27.090 | 27.130 | 27.050 | 27.050 | -0.04% | - | - |
| 06/26/2025 | 27.090 | 27.100 | 27.060 | 27.060 | +0.04% | - | - |
| 06/27/2025 | 27.070 | 27.180 | 27.040 | 27.140 | +0.30% | - | - |
| 06/30/2025 | 27.280 | 27.330 | 27.210 | 27.230 | +0.33% | - | - |
| 07/01/2025 | 27.240 | 27.260 | 27.210 | 27.230 | 0.00% | - | - |
| 07/02/2025 | 27.270 | 27.270 | 27.000 | 27.000 | -0.84% | - | - |
| 07/03/2025 | 27.100 | 27.100 | 27.040 | 27.040 | +0.15% | - | - |
| 07/04/2025 | 27.070 | 27.070 | 26.910 | 26.960 | -0.30% | - | - |
| 07/07/2025 | 27.000 | 27.000 | 26.830 | 26.860 | -0.37% | - | - |
| 07/08/2025 | 26.960 | 26.970 | 26.880 | 26.880 | +0.07% | - | - |
| 07/09/2025 | 26.800 | 26.970 | 26.800 | 26.970 | +0.33% | - | - |
| 07/10/2025 | 27.040 | 27.100 | 27.030 | 27.030 | +0.22% | - | - |
| 07/11/2025 | 27.120 | 27.120 | 26.900 | 26.900 | -0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover