Last | Chg. % 1D | Chg. Abs. |
---|---|---|
25.330 | +0.20% | +0.050 |
07/14/2025, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/16/2025 | 25.090 | 25.170 | 25.090 | 25.170 | +0.52% | - | - |
06/17/2025 | 25.190 | 25.250 | 25.180 | 25.200 | +0.12% | - | - |
06/18/2025 | 25.220 | 25.260 | 25.200 | 25.260 | +0.24% | - | - |
06/19/2025 | 25.240 | 25.240 | 25.220 | 25.220 | -0.16% | - | - |
06/20/2025 | 25.240 | 25.280 | 25.230 | 25.280 | +0.24% | - | - |
06/23/2025 | 25.300 | 25.300 | 25.240 | 25.290 | +0.04% | - | - |
06/24/2025 | 25.320 | 25.320 | 25.290 | 25.300 | +0.04% | - | - |
06/25/2025 | 25.310 | 25.320 | 25.300 | 25.300 | 0.00% | - | - |
06/26/2025 | 25.310 | 25.320 | 25.280 | 25.280 | -0.08% | - | - |
06/27/2025 | 25.280 | 25.320 | 25.280 | 25.310 | +0.12% | - | - |
06/30/2025 | 25.360 | 25.380 | 25.340 | 25.350 | +0.16% | - | - |
07/01/2025 | 25.350 | 25.360 | 25.340 | 25.350 | 0.00% | - | - |
07/02/2025 | 25.360 | 25.360 | 25.280 | 25.280 | -0.28% | - | - |
07/03/2025 | 25.310 | 25.310 | 25.290 | 25.290 | +0.04% | - | - |
07/04/2025 | 25.300 | 25.300 | 25.260 | 25.270 | -0.08% | - | - |
07/07/2025 | 25.290 | 25.290 | 25.250 | 25.260 | -0.04% | - | - |
07/08/2025 | 25.280 | 25.290 | 25.270 | 25.270 | +0.04% | - | - |
07/09/2025 | 25.250 | 25.290 | 25.250 | 25.290 | +0.08% | - | - |
07/10/2025 | 25.320 | 25.330 | 25.310 | 25.310 | +0.08% | - | - |
07/11/2025 | 25.340 | 25.340 | 25.280 | 25.280 | -0.12% | - | - |
07/14/2025 | 25.320 | 25.330 | 25.320 | 25.330 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover