LastChg. % 1DChg. Abs.
25.330+0.20%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/16/202525.09025.17025.09025.170+0.52%--
06/17/202525.19025.25025.18025.200+0.12%--
06/18/202525.22025.26025.20025.260+0.24%--
06/19/202525.24025.24025.22025.220-0.16%--
06/20/202525.24025.28025.23025.280+0.24%--
06/23/202525.30025.30025.24025.290+0.04%--
06/24/202525.32025.32025.29025.300+0.04%--
06/25/202525.31025.32025.30025.3000.00%--
06/26/202525.31025.32025.28025.280-0.08%--
06/27/202525.28025.32025.28025.310+0.12%--
06/30/202525.36025.38025.34025.350+0.16%--
07/01/202525.35025.36025.34025.3500.00%--
07/02/202525.36025.36025.28025.280-0.28%--
07/03/202525.31025.31025.29025.290+0.04%--
07/04/202525.30025.30025.26025.270-0.08%--
07/07/202525.29025.29025.25025.260-0.04%--
07/08/202525.28025.29025.27025.270+0.04%--
07/09/202525.25025.29025.25025.290+0.08%--
07/10/202525.32025.33025.31025.310+0.08%--
07/11/202525.34025.34025.28025.280-0.12%--
07/14/202525.32025.33025.32025.330+0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000