LastChg. % 1DChg. Abs.
16.030+2.10%+0.330
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/09/202515.32015.50015.32015.500+1.77%--
06/10/202515.59015.59015.40015.450-0.32%--
06/11/202515.50015.53015.46015.530+0.52%--
06/12/202515.47015.54015.47015.540+0.06%--
06/13/202515.30015.30015.04015.250-1.87%--
06/16/202515.35015.35015.27015.280+0.20%--
06/17/202515.15015.18015.13015.180-0.65%--
06/18/202515.11015.12014.79014.880-1.98%--
06/19/202514.84014.86014.83014.860-0.13%--
06/20/202514.98015.03014.86014.8600.00%--
06/23/202514.75014.79014.01014.010-5.72%--
06/24/202514.41014.76014.41014.680+4.78%--
06/25/202514.85015.02014.79015.010+2.25%--
06/26/202515.06015.13015.04015.130+0.80%--
06/27/202515.30015.30015.18015.210+0.53%--
06/30/202515.34015.34015.25015.320+0.72%--
07/01/202515.33015.33015.25015.260-0.39%--
07/02/202515.29015.45015.18015.450+1.25%--
07/03/202515.72015.72015.47015.470+0.13%--
07/04/202515.48015.70015.42015.700+1.49%--
07/07/202515.71016.06015.71016.030+2.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas