LastChg. % 1DChg. Abs.
83.580+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/09/202583.47083.47083.47083.470+0.02%--
06/10/202583.47083.47083.34083.340-0.16%--
06/11/202583.36083.36083.35083.360+0.02%--
06/12/202583.36083.46083.36083.460+0.12%--
06/13/202583.46083.46083.45083.4600.00%--
06/16/202583.48083.48083.48083.480+0.02%--
06/17/202583.48083.48083.48083.4800.00%--
06/18/202583.49083.49083.38083.390-0.11%--
06/19/202583.39083.40083.37083.370-0.02%--
06/20/202583.40083.42083.40083.410+0.05%--
06/23/202583.43083.43083.36083.360-0.06%--
06/24/202583.41083.43083.40083.430+0.08%--
06/25/202583.43083.46083.43083.460+0.04%--
06/26/202583.47083.50083.46083.500+0.05%--
06/27/202583.50083.52083.50083.520+0.02%--
06/30/202583.54083.54083.54083.540+0.02%--
07/01/202583.55083.55083.54083.5400.00%--
07/02/202583.55083.56083.55083.550+0.01%--
07/03/202583.56083.56083.56083.560+0.01%--
07/04/202583.57083.57083.56083.5600.00%--
07/07/202583.58083.58083.58083.580+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas