LastChg. % 1DChg. Abs.
0.648-1.52%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20240.8690.8690.8390.839-5.84%--
08/08/20240.8480.8680.8480.868+3.46%--
08/09/20240.8580.8580.8580.858-1.15%--
08/12/20240.8570.8570.8570.857-0.12%--
08/13/20240.8460.8460.8460.846-1.28%--
08/14/20240.8760.8760.8760.876+3.55%--
08/15/20240.8360.8360.8360.836-4.57%--
08/16/20240.8450.8450.7950.795-4.90%--
08/19/20240.8340.8340.7840.794-0.13%--
08/20/20240.7940.7940.7740.774-2.52%--
08/21/20240.7940.7940.6840.684-11.63%--
08/22/20240.6730.7230.6730.723+5.70%--
08/23/20240.7130.7130.7130.713-1.38%--
08/26/20240.6920.6920.6920.692-2.95%--
08/27/20240.7310.7310.6510.651-5.92%2,0433,000
08/28/20240.6410.6410.6410.641-1.54%--
08/29/20240.6910.6910.6910.691+7.80%--
08/30/20240.7400.7400.7400.740+7.09%--
09/02/20240.7390.7390.7390.739-0.14%--
09/03/20240.7390.7390.7390.7390.00%--
09/04/20240.6680.6680.6680.668-9.61%--
09/05/20240.6580.6580.6580.658-1.50%--
09/06/20240.6380.6480.6380.648-1.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas