LastChg. % 1DChg. Abs.
0.730-12.47%-0.104
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/20240.8130.8650.7910.791-7.70%--
06/21/20240.6790.7390.6790.739-6.57%--
06/24/20240.7930.8270.7710.827+11.91%--
06/25/20240.8070.8290.7710.771-6.77%--
06/26/20240.8150.8690.7990.869+12.71%--
06/27/20240.9390.9610.8690.8690.00%--
06/28/20240.9030.9030.8050.809-6.90%--
07/01/20240.8670.8750.8330.857+5.93%--
07/02/20240.7530.7990.7490.793-7.47%--
07/03/20240.7190.7490.6790.749-5.55%--
07/04/20240.7290.7450.6950.741-1.07%--
07/05/20240.7470.7670.7090.709-4.32%--
07/08/20240.6970.7210.6970.703-0.85%--
07/09/20240.7070.7710.6710.671-4.55%--
07/10/20240.6590.6670.6290.667-0.60%--
07/11/20240.6750.6750.5890.637-4.50%--
07/12/20240.6670.7530.6670.753+18.21%--
07/15/20240.7240.7360.6580.660-12.35%--
07/16/20240.6200.6500.6000.624-5.45%--
07/17/20240.6260.8020.5920.782+25.32%--
07/18/20240.8840.8840.8240.834+6.65%--
07/19/20240.8140.8340.7180.730-12.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000