LastChg. % 1DChg. Abs.
11.170-0.45%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/14/202412.89013.07012.51012.610-5.33%--
06/17/202412.67012.89012.67012.800+1.51%--
06/18/202413.07013.76013.07013.760+7.50%--
06/19/202413.43013.43012.99012.990-5.60%--
06/20/202412.66013.08012.66013.080+0.69%--
06/21/202412.79012.79012.59012.590-3.75%--
06/24/202412.90013.42012.90013.330+5.88%--
06/25/202412.75012.75012.41012.410-6.90%--
06/26/202412.13012.13011.99011.990-3.38%--
06/27/202411.66012.33011.66012.160+1.42%--
06/28/202411.79011.79011.79011.790-3.04%--
07/01/202411.73011.86011.73011.860+0.59%--
07/02/202411.32011.32010.66010.660-10.12%--
07/03/202411.01011.01010.54010.710+0.47%--
07/04/202410.96010.96010.83010.830+1.12%--
07/05/202410.95010.95010.87010.950+1.11%--
07/08/202410.94011.51010.94011.510+5.11%--
07/09/202411.14011.46011.14011.460-0.43%--
07/10/202411.09011.18011.01011.010-3.93%--
07/11/202411.27011.27011.22011.220+1.91%--
07/12/202411.44011.44011.08011.170-0.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000