LastChg. % 1DChg. Abs.
11.270+2.83%+0.310
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/14/202411.93011.93011.93011.930+1.97%--
06/18/202412.70012.70012.10012.100+1.42%--
06/19/202411.88011.88011.88011.880-1.82%--
06/20/202411.68011.68011.64011.640-2.02%--
06/21/202411.39011.39011.39011.390-2.15%--
06/25/202411.73011.73011.73011.730+2.99%--
06/26/202411.68011.68011.49011.490-2.05%--
06/27/202411.54011.54011.21011.210-2.44%--
06/28/202410.97010.97010.97010.970-2.14%--
07/01/202410.82010.82010.82010.820-1.37%--
07/02/202411.03011.03011.03011.030+1.94%--
07/04/202411.44011.44011.44011.440+3.72%--
07/05/202411.25011.25011.25011.250-1.66%--
07/08/202411.15011.15011.15011.150-0.89%--
07/09/202410.96010.96010.96010.960-1.70%--
07/12/202411.27011.27011.27011.270+2.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000