| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.400 | -0.32% | -0.120 |
| 10/03/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/03/2024 | 32.740 | 32.900 | 31.810 | 31.810 | -2.45% | - | - |
| 09/04/2024 | 31.650 | 32.140 | 31.520 | 32.140 | +1.04% | - | - |
| 09/05/2024 | 32.040 | 32.900 | 31.860 | 32.660 | +1.62% | - | - |
| 09/06/2024 | 32.690 | 33.060 | 32.350 | 32.350 | -0.95% | - | - |
| 09/09/2024 | 32.420 | 32.650 | 32.300 | 32.650 | +0.93% | - | - |
| 09/10/2024 | 32.950 | 33.270 | 32.810 | 32.810 | +0.49% | - | - |
| 09/11/2024 | 33.170 | 33.440 | 33.170 | 33.390 | +1.77% | - | - |
| 09/12/2024 | 33.570 | 33.770 | 32.500 | 32.500 | -2.67% | - | - |
| 09/13/2024 | 33.110 | 33.440 | 33.110 | 33.440 | +2.89% | - | - |
| 09/16/2024 | 33.580 | 33.580 | 33.140 | 33.310 | -0.39% | - | - |
| 09/17/2024 | 33.500 | 33.770 | 33.110 | 33.770 | +1.38% | - | - |
| 09/18/2024 | 33.900 | 34.980 | 33.850 | 34.840 | +3.17% | - | - |
| 09/19/2024 | 35.180 | 35.620 | 35.180 | 35.580 | +2.12% | - | - |
| 09/20/2024 | 35.690 | 35.690 | 34.630 | 34.630 | -2.67% | - | - |
| 09/23/2024 | 34.730 | 35.140 | 34.530 | 35.100 | +1.36% | - | - |
| 09/24/2024 | 35.350 | 35.440 | 34.950 | 35.350 | +0.71% | - | - |
| 09/25/2024 | 35.900 | 36.250 | 35.790 | 35.790 | +1.24% | - | - |
| 09/26/2024 | 36.220 | 36.510 | 36.220 | 36.260 | +1.31% | - | - |
| 09/27/2024 | 36.870 | 37.550 | 36.870 | 37.550 | +3.56% | - | - |
| 09/30/2024 | 37.790 | 37.810 | 37.510 | 37.810 | +0.69% | - | - |
| 10/01/2024 | 37.810 | 37.910 | 37.510 | 37.510 | -0.79% | - | - |
| 10/02/2024 | 37.600 | 37.670 | 37.390 | 37.520 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover