LastChg. % 1DChg. Abs.
17.760-1.00%-0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/202424.01024.01023.58023.620+0.38%--
09/10/202423.64023.90023.64023.760+0.59%--
09/11/202423.90024.42023.90024.200+1.85%--
09/12/202424.26024.59024.26024.290+0.37%--
09/13/202424.25024.25024.14024.210-0.33%--
09/16/202424.47024.47024.27024.330+0.50%--
09/17/202424.61024.63021.93021.930-9.86%--
09/18/202422.39022.83022.24022.690+3.47%--
09/19/202422.98023.79022.98023.550+3.79%--
09/20/202423.60023.61023.50023.530-0.08%--
09/23/202423.72024.35022.15022.150-5.86%--
09/24/202421.96022.30021.75021.990-0.72%--
09/25/202420.08020.08018.23018.230-17.10%7,292400
09/26/202418.11018.11017.46017.460-4.22%--
09/27/202417.92018.12017.75018.120+3.78%--
09/30/202418.03018.05017.16017.780-1.88%--
10/01/202417.58018.09017.52017.740-0.22%--
10/02/202417.84018.10017.71018.100+2.03%--
10/03/202418.05018.12017.74017.820-1.55%--
10/04/202417.71018.18017.71017.940+0.67%--
10/07/202417.89017.89017.35017.760-1.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas