LastChg. % 1DChg. Abs.
9.430+1.29%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20249.9609.9609.9609.9600.00%--
10/02/20249.9609.9609.9609.9600.00%--
10/03/20249.9609.9609.9509.950-0.10%--
10/04/20249.9509.9509.9409.940-0.10%--
10/07/20249.9509.9609.9509.960+0.20%--
10/08/20249.9609.9609.9609.9600.00%--
10/09/20249.9609.9609.9509.9600.00%--
10/10/20249.9609.9709.9609.9600.00%--
10/11/20249.9609.9609.9609.9600.00%--
10/14/20249.9709.9709.9709.970+0.10%--
10/15/20249.9709.9709.9609.960-0.10%--
10/16/20249.9609.9609.9109.920-0.40%--
10/17/20249.9209.9409.9209.940+0.20%--
10/18/20249.9309.9509.9309.9400.00%--
10/21/20249.9409.9409.9109.910-0.30%--
10/22/20249.9109.9109.8309.900-0.10%--
10/23/20249.9009.9009.5509.590-3.13%--
10/24/20249.6609.6609.5009.500-0.94%--
10/25/20249.5209.5609.4609.560+0.63%--
10/28/20249.4909.5609.4309.5600.00%--
10/29/20249.5709.5909.2909.320-2.51%--
10/30/20249.3409.3409.3309.340+0.21%--
10/31/20249.3909.3909.3109.310-0.32%--
11/01/20249.3509.4309.3509.430+1.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000