Last | Chg. % 1D | Chg. Abs. |
---|---|---|
9.430 | +1.29% | +0.120 |
11/01/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/01/2024 | 9.960 | 9.960 | 9.960 | 9.960 | 0.00% | - | - |
10/02/2024 | 9.960 | 9.960 | 9.960 | 9.960 | 0.00% | - | - |
10/03/2024 | 9.960 | 9.960 | 9.950 | 9.950 | -0.10% | - | - |
10/04/2024 | 9.950 | 9.950 | 9.940 | 9.940 | -0.10% | - | - |
10/07/2024 | 9.950 | 9.960 | 9.950 | 9.960 | +0.20% | - | - |
10/08/2024 | 9.960 | 9.960 | 9.960 | 9.960 | 0.00% | - | - |
10/09/2024 | 9.960 | 9.960 | 9.950 | 9.960 | 0.00% | - | - |
10/10/2024 | 9.960 | 9.970 | 9.960 | 9.960 | 0.00% | - | - |
10/11/2024 | 9.960 | 9.960 | 9.960 | 9.960 | 0.00% | - | - |
10/14/2024 | 9.970 | 9.970 | 9.970 | 9.970 | +0.10% | - | - |
10/15/2024 | 9.970 | 9.970 | 9.960 | 9.960 | -0.10% | - | - |
10/16/2024 | 9.960 | 9.960 | 9.910 | 9.920 | -0.40% | - | - |
10/17/2024 | 9.920 | 9.940 | 9.920 | 9.940 | +0.20% | - | - |
10/18/2024 | 9.930 | 9.950 | 9.930 | 9.940 | 0.00% | - | - |
10/21/2024 | 9.940 | 9.940 | 9.910 | 9.910 | -0.30% | - | - |
10/22/2024 | 9.910 | 9.910 | 9.830 | 9.900 | -0.10% | - | - |
10/23/2024 | 9.900 | 9.900 | 9.550 | 9.590 | -3.13% | - | - |
10/24/2024 | 9.660 | 9.660 | 9.500 | 9.500 | -0.94% | - | - |
10/25/2024 | 9.520 | 9.560 | 9.460 | 9.560 | +0.63% | - | - |
10/28/2024 | 9.490 | 9.560 | 9.430 | 9.560 | 0.00% | - | - |
10/29/2024 | 9.570 | 9.590 | 9.290 | 9.320 | -2.51% | - | - |
10/30/2024 | 9.340 | 9.340 | 9.330 | 9.340 | +0.21% | - | - |
10/31/2024 | 9.390 | 9.390 | 9.310 | 9.310 | -0.32% | - | - |
11/01/2024 | 9.350 | 9.430 | 9.350 | 9.430 | +1.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover