| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.792 | +2.59% | +0.020 |
| 09/06/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/09/2024 | 0.525 | 0.525 | 0.525 | 0.525 | -5.06% | - | - |
| 08/12/2024 | 0.525 | 0.525 | 0.525 | 0.525 | 0.00% | - | - |
| 08/14/2024 | 0.540 | 0.540 | 0.540 | 0.540 | +2.86% | - | - |
| 08/15/2024 | 0.594 | 0.594 | 0.594 | 0.594 | +10.00% | - | - |
| 08/16/2024 | 0.568 | 0.568 | 0.568 | 0.568 | -4.38% | - | - |
| 08/19/2024 | 0.611 | 0.611 | 0.611 | 0.611 | +7.57% | - | - |
| 08/21/2024 | 0.660 | 0.660 | 0.660 | 0.660 | +8.02% | - | - |
| 08/22/2024 | 0.699 | 0.699 | 0.699 | 0.699 | +5.91% | - | - |
| 08/26/2024 | 0.617 | 0.617 | 0.617 | 0.617 | -11.73% | - | - |
| 08/27/2024 | 0.600 | 0.600 | 0.600 | 0.600 | -2.76% | - | - |
| 08/29/2024 | 0.675 | 0.675 | 0.675 | 0.675 | +12.50% | - | - |
| 08/30/2024 | 0.623 | 0.623 | 0.623 | 0.623 | -7.70% | - | - |
| 09/02/2024 | 0.679 | 0.679 | 0.679 | 0.679 | +8.99% | - | - |
| 09/03/2024 | 0.670 | 0.670 | 0.670 | 0.670 | -1.33% | - | - |
| 09/04/2024 | 0.769 | 0.769 | 0.769 | 0.769 | +14.78% | - | - |
| 09/05/2024 | 0.772 | 0.772 | 0.772 | 0.772 | +0.39% | - | - |
| 09/06/2024 | 0.792 | 0.792 | 0.792 | 0.792 | +2.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover