Last | Chg. % 1D | Chg. Abs. |
---|---|---|
13.520 | -2.66% | -0.370 |
11/06/2024, 09:15:01 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/07/2024 | 15.650 | 15.650 | 15.650 | 15.650 | +3.64% | - | - |
10/08/2024 | 16.270 | 16.270 | 16.270 | 16.270 | +3.96% | - | - |
10/09/2024 | 15.130 | 15.130 | 15.130 | 15.130 | -7.01% | - | - |
10/10/2024 | 14.230 | 14.700 | 14.230 | 14.700 | -2.84% | - | - |
10/11/2024 | 15.240 | 15.240 | 15.240 | 15.240 | +3.67% | - | - |
10/14/2024 | 14.800 | 14.800 | 14.800 | 14.800 | -2.89% | - | - |
10/15/2024 | 12.010 | 12.010 | 12.010 | 12.010 | -18.85% | - | - |
10/16/2024 | 11.830 | 11.830 | 11.830 | 11.830 | -1.50% | - | - |
10/17/2024 | 11.030 | 11.030 | 11.030 | 11.030 | -6.76% | - | - |
10/18/2024 | 11.880 | 11.880 | 11.880 | 11.880 | +7.71% | - | - |
10/21/2024 | 10.940 | 10.940 | 10.940 | 10.940 | -7.91% | - | - |
10/22/2024 | 11.160 | 11.160 | 11.160 | 11.160 | +2.01% | - | - |
10/23/2024 | 12.680 | 12.680 | 12.680 | 12.680 | +13.62% | - | - |
10/24/2024 | 13.050 | 13.050 | 13.050 | 13.050 | +2.92% | - | - |
10/25/2024 | 11.810 | 11.810 | 11.810 | 11.810 | -9.50% | - | - |
10/28/2024 | 10.400 | 10.400 | 10.400 | 10.400 | -11.94% | - | - |
10/29/2024 | 9.630 | 9.630 | 9.630 | 9.630 | -7.40% | - | - |
10/30/2024 | 10.260 | 10.260 | 10.260 | 10.260 | +6.54% | - | - |
10/31/2024 | 11.440 | 11.440 | 11.440 | 11.440 | +11.50% | - | - |
11/01/2024 | 13.460 | 13.460 | 13.460 | 13.460 | +17.66% | - | - |
11/04/2024 | 13.140 | 13.140 | 13.140 | 13.140 | -2.38% | - | - |
11/05/2024 | 13.890 | 13.890 | 13.890 | 13.890 | +5.71% | - | - |
11/06/2024 | 13.520 | 13.520 | 13.520 | 13.520 | -2.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover