LastChg. % 1DChg. Abs.
13.520-2.66%-0.370
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/07/202415.65015.65015.65015.650+3.64%--
10/08/202416.27016.27016.27016.270+3.96%--
10/09/202415.13015.13015.13015.130-7.01%--
10/10/202414.23014.70014.23014.700-2.84%--
10/11/202415.24015.24015.24015.240+3.67%--
10/14/202414.80014.80014.80014.800-2.89%--
10/15/202412.01012.01012.01012.010-18.85%--
10/16/202411.83011.83011.83011.830-1.50%--
10/17/202411.03011.03011.03011.030-6.76%--
10/18/202411.88011.88011.88011.880+7.71%--
10/21/202410.94010.94010.94010.940-7.91%--
10/22/202411.16011.16011.16011.160+2.01%--
10/23/202412.68012.68012.68012.680+13.62%--
10/24/202413.05013.05013.05013.050+2.92%--
10/25/202411.81011.81011.81011.810-9.50%--
10/28/202410.40010.40010.40010.400-11.94%--
10/29/20249.6309.6309.6309.630-7.40%--
10/30/202410.26010.26010.26010.260+6.54%--
10/31/202411.44011.44011.44011.440+11.50%--
11/01/202413.46013.46013.46013.460+17.66%--
11/04/202413.14013.14013.14013.140-2.38%--
11/05/202413.89013.89013.89013.890+5.71%--
11/06/202413.52013.52013.52013.520-2.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000