| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.270 | -7.76% | -1.790 |
| 09/06/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/08/2024 | 24.660 | 24.770 | 24.380 | 24.660 | -3.22% | - | - |
| 08/09/2024 | 24.980 | 25.110 | 24.530 | 24.530 | -0.53% | - | - |
| 08/12/2024 | 24.400 | 24.580 | 24.290 | 24.400 | -0.53% | - | - |
| 08/13/2024 | 24.050 | 24.050 | 23.290 | 23.370 | -4.22% | - | - |
| 08/14/2024 | 22.920 | 23.490 | 22.920 | 22.950 | -1.80% | - | - |
| 08/15/2024 | 23.040 | 23.090 | 22.470 | 22.830 | -0.52% | - | - |
| 08/16/2024 | 22.970 | 23.140 | 22.390 | 22.530 | -1.31% | - | - |
| 08/19/2024 | 23.050 | 23.390 | 23.050 | 23.220 | +3.06% | - | - |
| 08/20/2024 | 23.650 | 23.650 | 22.680 | 22.680 | -2.33% | - | - |
| 08/21/2024 | 24.300 | 24.300 | 23.860 | 24.110 | +6.31% | - | - |
| 08/22/2024 | 23.840 | 23.880 | 23.500 | 23.500 | -2.53% | - | - |
| 08/23/2024 | 23.850 | 24.140 | 23.810 | 24.140 | +2.72% | - | - |
| 08/26/2024 | 24.260 | 24.340 | 24.140 | 24.220 | +0.33% | - | - |
| 08/27/2024 | 24.280 | 24.590 | 24.200 | 24.200 | -0.08% | - | - |
| 08/28/2024 | 24.300 | 24.300 | 23.800 | 23.800 | -1.65% | - | - |
| 08/29/2024 | 24.190 | 24.430 | 24.110 | 24.350 | +2.31% | - | - |
| 08/30/2024 | 24.690 | 24.960 | 24.610 | 24.610 | +1.07% | - | - |
| 09/02/2024 | 24.380 | 24.830 | 24.250 | 24.750 | +0.57% | - | - |
| 09/03/2024 | 24.560 | 24.560 | 23.180 | 23.180 | -6.34% | - | - |
| 09/04/2024 | 23.000 | 23.100 | 22.340 | 22.340 | -3.62% | - | - |
| 09/05/2024 | 22.090 | 23.160 | 22.090 | 23.060 | +3.22% | - | - |
| 09/06/2024 | 22.260 | 22.260 | 21.270 | 21.270 | -7.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover