| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 132.050 | +0.04% | +0.050 |
| 04/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2024 | 128.900 | 129.600 | 128.900 | 129.600 | +0.47% | - | - |
| 03/21/2024 | 129.650 | 130.650 | 129.650 | 130.500 | +0.69% | - | - |
| 03/22/2024 | 130.400 | 130.400 | 129.850 | 130.050 | -0.34% | - | - |
| 03/25/2024 | 130.450 | 130.950 | 130.450 | 130.700 | +0.50% | - | - |
| 03/26/2024 | 130.900 | 131.250 | 130.800 | 131.000 | +0.23% | - | - |
| 03/27/2024 | 130.950 | 131.500 | 130.950 | 131.500 | +0.38% | - | - |
| 03/28/2024 | 131.350 | 131.450 | 130.850 | 130.850 | -0.49% | - | - |
| 04/02/2024 | 132.050 | 132.400 | 131.500 | 131.650 | +0.61% | - | - |
| 04/03/2024 | 131.350 | 132.450 | 131.350 | 132.450 | +0.61% | - | - |
| 04/04/2024 | 132.350 | 132.650 | 132.150 | 132.650 | +0.15% | - | - |
| 04/05/2024 | 132.450 | 132.450 | 131.650 | 132.050 | -0.45% | - | - |
| 04/08/2024 | 131.750 | 133.050 | 131.750 | 132.550 | +0.38% | - | - |
| 04/09/2024 | 132.450 | 132.900 | 132.200 | 132.900 | +0.26% | - | - |
| 04/10/2024 | 132.950 | 132.950 | 132.200 | 132.200 | -0.53% | - | - |
| 04/11/2024 | 132.150 | 132.550 | 132.100 | 132.300 | +0.08% | - | - |
| 04/12/2024 | 132.250 | 132.550 | 131.100 | 131.100 | -0.91% | - | - |
| 04/15/2024 | 132.200 | 132.200 | 131.450 | 131.450 | +0.27% | - | - |
| 04/16/2024 | 131.350 | 132.550 | 131.100 | 132.300 | +0.65% | - | - |
| 04/17/2024 | 132.450 | 132.450 | 131.800 | 131.800 | -0.38% | - | - |
| 04/18/2024 | 131.700 | 132.350 | 131.700 | 132.000 | +0.15% | - | - |
| 04/19/2024 | 131.750 | 132.050 | 131.750 | 132.050 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover