LastChg. %Chg. Abs.ISINDate, TimeMPQ
108.900+0.74%+0.800AT0000A2Y9K402/02/2023, 13:25:00q
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/02/2023110.000110.400109.300109.450-0.50%00
01/03/2023109.600109.800108.150109.250-0.18%00
01/04/2023110.400111.150106.150106.150-2.84%00
01/05/2023106.750107.700106.650106.650+0.47%00
01/06/2023107.000108.650106.850108.650+1.88%00
01/09/2023109.450110.700109.450110.050+1.29%00
01/10/2023110.000110.000108.750108.750-1.18%00
01/11/2023111.400112.550110.500112.550+3.49%00
01/12/2023112.300112.300108.650112.150-0.36%00
01/13/2023111.350112.050111.350112.000-0.13%00
01/16/2023111.700113.400111.700113.400+1.25%00
01/17/2023113.250113.250111.350112.450-0.84%00
01/18/2023111.800111.800111.200111.200-1.11%00
01/19/2023110.150110.150109.100109.100-1.89%00
01/20/2023108.950110.300108.950110.300+1.10%00
01/23/2023111.400111.400110.450110.650+0.32%00
01/24/2023110.850110.950109.950110.100-0.50%00
01/25/2023109.700109.700108.550108.550-1.41%00
01/26/2023109.000109.500108.350108.350-0.18%00
01/27/2023106.750108.150106.700106.750-1.48%00
01/30/2023105.900107.100105.650107.100+0.33%00
01/31/2023108.800108.800107.100108.750+1.54%00
02/01/2023109.550109.750108.100108.100-0.60%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000