LastChg. % 1DChg. Abs.
108.800+0.18%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/2024108.350108.750108.200108.350+0.14%--
03/26/2024108.400108.450108.400108.450+0.09%--
03/27/2024108.850108.850108.300108.350-0.09%--
03/28/2024108.300108.800108.300108.3500.00%--
04/02/2024108.350108.650108.350108.650+0.28%--
04/03/2024108.400108.750108.400108.600-0.05%--
04/04/2024108.350108.750108.350108.550-0.05%--
04/05/2024108.600108.950108.500108.950+0.37%--
04/08/2024108.350108.450108.350108.450-0.46%--
04/09/2024108.650108.800108.600108.800+0.32%--
04/10/2024108.550108.650108.550108.650-0.14%--
04/11/2024108.600108.950108.500108.6500.00%--
04/12/2024108.050108.450107.900107.900-0.69%--
04/15/2024108.250108.650108.250108.350+0.42%--
04/16/2024108.250108.650108.100108.250-0.09%--
04/17/2024108.200108.450108.200108.450+0.18%--
04/18/2024108.200108.300108.200108.300-0.14%--
04/19/2024108.400108.850108.300108.3000.00%--
04/22/2024108.350108.800108.350108.500+0.18%--
04/23/2024108.500108.600108.500108.600+0.09%--
04/24/2024109.150109.150108.750108.800+0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas