| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 50.300 | -1.08% | -0.550 |
| 04/19/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 57.950 | 58.000 | 56.800 | 57.100 | -0.95% | - | - |
| 03/20/2024 | 57.050 | 57.700 | 57.050 | 57.550 | +0.79% | - | - |
| 03/21/2024 | 58.600 | 58.600 | 58.250 | 58.250 | +1.22% | - | - |
| 03/22/2024 | 57.600 | 57.650 | 56.250 | 56.250 | -3.43% | - | - |
| 03/25/2024 | 56.900 | 57.500 | 56.900 | 57.500 | +2.22% | - | - |
| 03/26/2024 | 57.650 | 61.150 | 57.650 | 60.300 | +4.87% | - | - |
| 03/27/2024 | 59.450 | 60.450 | 59.400 | 60.450 | +0.25% | - | - |
| 03/28/2024 | 60.250 | 60.250 | 60.250 | 60.250 | -0.33% | - | - |
| 04/02/2024 | 58.600 | 58.650 | 54.950 | 54.950 | -8.80% | - | - |
| 04/03/2024 | 55.650 | 56.100 | 55.650 | 56.100 | +2.09% | - | - |
| 04/04/2024 | 56.250 | 57.400 | 56.250 | 57.400 | +2.32% | - | - |
| 04/05/2024 | 57.250 | 57.250 | 54.450 | 54.450 | -5.14% | - | - |
| 04/08/2024 | 55.050 | 55.100 | 55.050 | 55.100 | +1.19% | - | - |
| 04/09/2024 | 57.950 | 59.950 | 57.950 | 59.050 | +7.17% | - | - |
| 04/10/2024 | 59.300 | 59.350 | 59.300 | 59.350 | +0.51% | - | - |
| 04/11/2024 | 57.600 | 57.600 | 57.200 | 57.200 | -3.62% | - | - |
| 04/12/2024 | 58.550 | 58.600 | 57.800 | 57.800 | +1.05% | - | - |
| 04/15/2024 | 57.350 | 57.400 | 55.550 | 55.550 | -3.89% | - | - |
| 04/16/2024 | 54.150 | 54.200 | 52.600 | 52.600 | -5.31% | - | - |
| 04/17/2024 | 52.650 | 52.700 | 52.300 | 52.300 | -0.57% | - | - |
| 04/18/2024 | 52.150 | 52.150 | 50.850 | 50.850 | -2.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover